Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympo Historical Data

LYM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2022 $0.00272
+0.21%
$2.05 million $101,584
May 24, 2022 $0.00272
-3.05%
$2.05 million $70,089
May 23, 2022 $0.0028
-9.93%
$2.11 million $236,574
May 22, 2022 $0.00311
+9.59%
$2.34 million $312,082
May 21, 2022 $0.00283
+0.95%
$2.13 million $127,041
May 20, 2022 $0.00279
-10.18%
$2.1 million $89,169
May 19, 2022 $0.0031
+14.65%
$2.34 million $228,137
May 18, 2022 $0.0027
-4.17%
$2.03 million $211,333
May 17, 2022 $0.00281
+3.55%
$2.11 million $263,784
May 16, 2022 $0.00271
+8.27%
$2.04 million $297,993
May 15, 2022 $0.0025
+4.30%
$1.89 million $213,171
May 14, 2022 $0.00239
-0.47%
$1.8 million $211,250
May 13, 2022 $0.0024
+4.45%
$1.81 million $230,510
May 12, 2022 $0.0023
-18.15%
$1.73 million $310,878
May 11, 2022 $0.0028
-12.48%
$2.11 million $355,803
May 10, 2022 $0.0032
+2.84%
$2.41 million $369,799
May 9, 2022 $0.00311
-18.75%
$2.34 million $356,747
May 8, 2022 $0.00382
-8.68%
$2.88 million $880,418
May 7, 2022 $0.00418
-0.87%
$3.15 million $916,611
May 6, 2022 $0.00422
+0.03%
$3.18 million $1.34 million
May 5, 2022 $0.0042
-5.12%
$3.17 million $1.49 million
May 4, 2022 $0.00443
-1.84%
$3.34 million $947,569
May 3, 2022 $0.00452
+1.04%
$3.4 million $3.87 million
May 2, 2022 $0.00447
-1.92%
$3.37 million $2.32 million
May 1, 2022 $0.00456
-0.87%
$3.44 million $2.04 million
Apr 30, 2022 $0.0046
-1.06%
$3.47 million $242,266
Apr 29, 2022 $0.00464
-2.80%
$3.5 million $286,430
Apr 28, 2022 $0.00478
+1.53%
$3.6 million $355,432
Apr 27, 2022 $0.0047
+0.12%
$3.54 million $397,317
Apr 26, 2022 $0.0047
-2.89%
$3.54 million $455,280
Apr 25, 2022 $0.00484
+0.04%
$3.65 million $262,077
Apr 24, 2022 $0.00486
-0.77%
$3.66 million $172,933
Apr 23, 2022 $0.00488
+1.61%
$3.68 million $122,414
Apr 22, 2022 $0.0048
-0.03%
$3.62 million $242,629
Apr 21, 2022 $0.00481
-1.68%
$3.62 million $115,091
Apr 20, 2022 $0.00489
-2.06%
$3.68 million $125,342
Apr 19, 2022 $0.00499
+1.05%
$3.76 million $257,279
Apr 18, 2022 $0.00494
+2.99%
$3.72 million $278,600
Apr 17, 2022 $0.0048
-1.02%
$3.62 million $349,597
Apr 16, 2022 $0.00486
-1.05%
$3.66 million $463,097
Apr 15, 2022 $0.00493
-2.53%
$3.71 million $489,006
Apr 14, 2022 $0.00505
-2.66%
$3.8 million $185,853
Apr 13, 2022 $0.00518
+3.29%
$3.9 million $243,872
Apr 12, 2022 $0.00502
-3.86%
$3.78 million $197,166
Apr 11, 2022 $0.00523
-7.31%
$3.94 million $300,482
Apr 10, 2022 $0.00564
+3.07%
$4.25 million $137,480
Apr 9, 2022 $0.00548
-0.52%
$4.13 million $171,000
Apr 8, 2022 $0.0055
-6.14%
$4.15 million $169,080
Apr 7, 2022 $0.00589
+6.54%
$4.44 million $178,879
Apr 6, 2022 $0.00557
-6.91%
$4.19 million $154,080