Lympo Historical Data

LYM Page 30
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.0146
+16.20%
$ 14.61 million $ 211,015
Jul 25, 2021 $ 0.0126
-5.78%
$ 12.56 million $ 83,859
Jul 24, 2021 $ 0.0133
+3.57%
$ 13.33 million $ 156,522
Jul 23, 2021 $ 0.0129
+7.64%
$ 12.86 million $ 239,927
Jul 22, 2021 $ 0.0119
+4.26%
$ 11.95 million $ 119,843
Jul 21, 2021 $ 0.0115
+17.44%
$ 11.46 million $ 86,543
Jul 20, 2021 $ 0.00976
-6.66%
$ 9.76 million $ 65,420
Jul 19, 2021 $ 0.0105
-6.54%
$ 10.46 million $ 92,281
Jul 18, 2021 $ 0.0112
+5.78%
$ 11.2 million $ 108,486
Jul 17, 2021 $ 0.0106
-0.60%
$ 10.58 million $ 88,605
Jul 16, 2021 $ 0.0106
-6.37%
$ 10.65 million $ 137,702
Jul 15, 2021 $ 0.0114
+15.82%
$ 11.4 million $ 371,268
Jul 14, 2021 $ 0.0098
-2.89%
$ 9.8 million $ 373,784
Jul 13, 2021 $ 0.0101
-5.19%
$ 10.12 million $ 209,978
Jul 12, 2021 $ 0.0107
+1.32%
$ 10.68 million $ 276,743
Jul 11, 2021 $ 0.0104
+0.61%
$ 10.44 million $ 266,210
Jul 10, 2021 $ 0.0102
-4.01%
$ 10.25 million $ 82,977
Jul 9, 2021 $ 0.0107
-9.04%
$ 10.68 million $ 128,142
Jul 8, 2021 $ 0.0117
-11.92%
$ 11.73 million $ 127,376
Jul 7, 2021 $ 0.0133
+13.40%
$ 13.29 million $ 160,767
Jul 6, 2021 $ 0.0117
+17.22%
$ 11.69 million $ 281,688
Jul 5, 2021 $ 0.00995
+1.34%
$ 9.95 million $ 101,729
Jul 4, 2021 $ 0.00982
+3.09%
$ 9.82 million $ 79,597
Jul 3, 2021 $ 0.00952
+2.75%
$ 9.52 million $ 60,295
Jul 2, 2021 $ 0.00926
-6.51%
$ 9.26 million $ 71,756
Jul 1, 2021 $ 0.00988
-12.22%
$ 9.88 million $ 114,739
Jun 30, 2021 $ 0.0112
+8.31%
$ 11.2 million $ 23,389
Jun 29, 2021 $ 0.0103
+14.95%
$ 10.35 million $ 91,684
Jun 28, 2021 $ 0.00899
+2.80%
$ 8.99 million $ 80,734
Jun 27, 2021 $ 0.00874
-2.18%
$ 8.74 million $ 86,811
Jun 26, 2021 $ 0.00894
-0.95%
$ 8.94 million $ 121,888
Jun 25, 2021 $ 0.00901
-6.51%
$ 9.01 million $ 424,687
Jun 24, 2021 $ 0.00965
+9.88%
$ 9.65 million $ 137,360
Jun 23, 2021 $ 0.00871
+2.48%
$ 8.71 million $ 246,238
Jun 22, 2021 $ 0.00852
-28.47%
$ 8.52 million $ 325,511
Jun 21, 2021 $ 0.0119
-16.22%
$ 11.94 million $ 157,591
Jun 20, 2021 $ 0.0142
-0.57%
$ 14.25 million $ 184,557
Jun 19, 2021 $ 0.0143
-1.00%
$ 14.33 million $ 112,452
Jun 18, 2021 $ 0.0145
+0.32%
$ 14.5 million $ 131,851
Jun 17, 2021 $ 0.0145
-1.24%
$ 14.45 million $ 106,677
Jun 16, 2021 $ 0.0147
-6.88%
$ 14.66 million $ 119,267
Jun 15, 2021 $ 0.0158
-4.40%
$ 15.82 million $ 185,214
Jun 14, 2021 $ 0.0165
+0.25%
$ 16.52 million $ 128,537
Jun 13, 2021 $ 0.0165
-3.29%
$ 16.49 million $ 263,309
Jun 12, 2021 $ 0.0171
-6.59%
$ 17.06 million $ 171,134
Jun 11, 2021 $ 0.0182
+2.34%
$ 18.18 million $ 788,042
Jun 10, 2021 $ 0.0177
-0.54%
$ 17.69 million $ 179,626
Jun 9, 2021 $ 0.0178
+6.66%
$ 17.77 million $ 146,744
Jun 8, 2021 $ 0.0166
-5.76%
$ 16.62 million $ 130,849
Jun 7, 2021 $ 0.0176
-7.55%
$ 17.63 million $ 123,603