Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympo Historical Data

LYM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2021 $0.0116
-8.21%
$11.55 million $267,426
Sep 16, 2021 $0.0126
+6.80%
$12.62 million $376,757
Sep 15, 2021 $0.0118
-0.91%
$11.76 million $274,544
Sep 14, 2021 $0.0119
+1.92%
$11.86 million $288,255
Sep 13, 2021 $0.0116
-3.62%
$11.64 million $245,551
Sep 12, 2021 $0.0121
+1.01%
$12.1 million $266,553
Sep 11, 2021 $0.012
-1.87%
$11.97 million $234,094
Sep 10, 2021 $0.0122
-6.05%
$12.21 million $286,225
Sep 9, 2021 $0.013
+2.89%
$12.98 million $451,507
Sep 8, 2021 $0.0125
-3.64%
$12.48 million $336,274
Sep 7, 2021 $0.013
-17.76%
$12.95 million $471,535
Sep 6, 2021 $0.0158
+3.56%
$15.81 million $723,466
Sep 5, 2021 $0.0153
-0.41%
$15.28 million $233,814
Sep 4, 2021 $0.0153
-7.64%
$15.35 million $203,683
Sep 3, 2021 $0.0166
+3.25%
$16.57 million $175,360
Sep 2, 2021 $0.0161
+3.83%
$16.05 million $379,250
Sep 1, 2021 $0.0155
-11.31%
$15.5 million $835,761
Aug 31, 2021 $0.0175
-12.42%
$17.47 million $717,835
Aug 30, 2021 $0.0199
+8.12%
$19.92 million $741,175
Aug 29, 2021 $0.0185
-11.17%
$18.49 million $558,673
Aug 28, 2021 $0.0208
+17.89%
$20.81 million $2.31 million
Aug 27, 2021 $0.0176
+12.32%
$17.64 million $857,472
Aug 26, 2021 $0.0157
+2.35%
$15.71 million $752,139
Aug 25, 2021 $0.0153
-2.14%
$15.33 million $557,262
Aug 24, 2021 $0.0156
+10.25%
$15.64 million $689,687
Aug 23, 2021 $0.0142
+15.28%
$14.19 million $290,958
Aug 22, 2021 $0.0123
-0.54%
$12.31 million $238,087
Aug 21, 2021 $0.0123
+4.67%
$12.34 million $142,787
Aug 20, 2021 $0.0118
-3.35%
$11.78 million $220,931
Aug 19, 2021 $0.0121
+2.13%
$12.13 million $142,047
Aug 18, 2021 $0.0119
+2.56%
$11.88 million $134,652
Aug 17, 2021 $0.0116
-9.92%
$11.6 million $172,758
Aug 16, 2021 $0.0129
+2.07%
$12.94 million $291,376
Aug 15, 2021 $0.0127
-3.88%
$12.68 million $127,876
Aug 14, 2021 $0.0132
-2.54%
$13.19 million $133,066
Aug 13, 2021 $0.0136
+7.66%
$13.57 million $225,382
Aug 12, 2021 $0.0126
-1.86%
$12.62 million $138,383
Aug 11, 2021 $0.0129
+9.91%
$12.86 million $206,282
Aug 10, 2021 $0.0117
+0.86%
$11.72 million $94,948
Aug 8, 2021 $0.011
-5.78%
$10.97 million $288,131
Aug 7, 2021 $0.0116
-8.57%
$11.64 million $188,491
Aug 6, 2021 $0.0127
+1.17%
$12.74 million $97,914
Aug 5, 2021 $0.0125
-4.09%
$12.5 million $119,344
Aug 4, 2021 $0.013
-0.37%
$12.96 million $119,354
Aug 3, 2021 $0.013
-8.13%
$13.01 million $130,230
Aug 2, 2021 $0.0142
-1.96%
$14.17 million $161,517
Aug 1, 2021 $0.0145
-1.56%
$14.46 million $88,924
Jul 30, 2021 $0.0146
+1.38%
$14.65 million $89,552
Jul 29, 2021 $0.0145
-5.76%
$14.45 million $100,700
Jul 28, 2021 $0.0153
+4.70%
$15.34 million $146,028