Lympo Historical Data

LYM Page 29
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.0126
+6.80%
$ 12.62 million $ 376,757
Sep 15, 2021 $ 0.0118
-0.91%
$ 11.76 million $ 274,544
Sep 14, 2021 $ 0.0119
+1.92%
$ 11.86 million $ 288,255
Sep 13, 2021 $ 0.0116
-3.62%
$ 11.64 million $ 245,551
Sep 12, 2021 $ 0.0121
+1.01%
$ 12.1 million $ 266,553
Sep 11, 2021 $ 0.012
-1.87%
$ 11.97 million $ 234,094
Sep 10, 2021 $ 0.0122
-6.05%
$ 12.21 million $ 286,225
Sep 9, 2021 $ 0.013
+2.89%
$ 12.98 million $ 451,507
Sep 8, 2021 $ 0.0125
-3.64%
$ 12.48 million $ 336,274
Sep 7, 2021 $ 0.013
-17.76%
$ 12.95 million $ 471,535
Sep 6, 2021 $ 0.0158
+3.56%
$ 15.81 million $ 723,466
Sep 5, 2021 $ 0.0153
-0.41%
$ 15.28 million $ 233,814
Sep 4, 2021 $ 0.0153
-7.64%
$ 15.35 million $ 203,683
Sep 3, 2021 $ 0.0166
+3.25%
$ 16.57 million $ 175,360
Sep 2, 2021 $ 0.0161
+3.83%
$ 16.05 million $ 379,250
Sep 1, 2021 $ 0.0155
-11.31%
$ 15.5 million $ 835,761
Aug 31, 2021 $ 0.0175
-12.42%
$ 17.47 million $ 717,835
Aug 30, 2021 $ 0.0199
+8.12%
$ 19.92 million $ 741,175
Aug 29, 2021 $ 0.0185
-11.17%
$ 18.49 million $ 558,673
Aug 28, 2021 $ 0.0208
+17.89%
$ 20.81 million $ 2.31 million
Aug 27, 2021 $ 0.0176
+12.32%
$ 17.64 million $ 857,472
Aug 26, 2021 $ 0.0157
+2.35%
$ 15.71 million $ 752,139
Aug 25, 2021 $ 0.0153
-2.14%
$ 15.33 million $ 557,262
Aug 24, 2021 $ 0.0156
+10.25%
$ 15.64 million $ 689,687
Aug 23, 2021 $ 0.0142
+15.28%
$ 14.19 million $ 290,958
Aug 22, 2021 $ 0.0123
-0.54%
$ 12.31 million $ 238,087
Aug 21, 2021 $ 0.0123
+4.67%
$ 12.34 million $ 142,787
Aug 20, 2021 $ 0.0118
-3.35%
$ 11.78 million $ 220,931
Aug 19, 2021 $ 0.0121
+2.13%
$ 12.13 million $ 142,047
Aug 18, 2021 $ 0.0119
+2.56%
$ 11.88 million $ 134,652
Aug 17, 2021 $ 0.0116
-9.92%
$ 11.6 million $ 172,758
Aug 16, 2021 $ 0.0129
+2.07%
$ 12.94 million $ 291,376
Aug 15, 2021 $ 0.0127
-3.88%
$ 12.68 million $ 127,876
Aug 14, 2021 $ 0.0132
-2.54%
$ 13.19 million $ 133,066
Aug 13, 2021 $ 0.0136
+7.66%
$ 13.57 million $ 225,382
Aug 12, 2021 $ 0.0126
-1.86%
$ 12.62 million $ 138,383
Aug 11, 2021 $ 0.0129
+9.91%
$ 12.86 million $ 206,282
Aug 10, 2021 $ 0.0117
+0.86%
$ 11.72 million $ 94,948
Aug 8, 2021 $ 0.011
-5.78%
$ 10.97 million $ 288,131
Aug 7, 2021 $ 0.0116
-8.57%
$ 11.64 million $ 188,491
Aug 6, 2021 $ 0.0127
+1.17%
$ 12.74 million $ 97,914
Aug 5, 2021 $ 0.0125
-4.09%
$ 12.5 million $ 119,344
Aug 4, 2021 $ 0.013
-0.37%
$ 12.96 million $ 119,354
Aug 3, 2021 $ 0.013
-8.13%
$ 13.01 million $ 130,230
Aug 2, 2021 $ 0.0142
-1.96%
$ 14.17 million $ 161,517
Aug 1, 2021 $ 0.0145
-1.56%
$ 14.46 million $ 88,924
Jul 30, 2021 $ 0.0146
+1.38%
$ 14.65 million $ 89,552
Jul 29, 2021 $ 0.0145
-5.76%
$ 14.45 million $ 100,700
Jul 28, 2021 $ 0.0153
+4.70%
$ 15.34 million $ 146,028
Jul 27, 2021 $ 0.0146
-0.01%
$ 14.61 million $ 124,309