Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympo Historical Data

LYM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2021 $0.00277
-0.91%
$2.77 million $206,157
Jan 3, 2021 $0.00281
-5.44%
$2.81 million $209,406
Jan 2, 2021 $0.00298
-1.33%
$2.98 million $160,926
Jan 1, 2021 $0.00304
-2.52%
$3.04 million $148,200
Dec 31, 2020 $0.00311
+5.62%
$3.11 million $168,704
Dec 30, 2020 $0.00296
-1.70%
$2.96 million $218,442
Dec 29, 2020 $0.00317
+0.48%
$3.17 million $69,218
Dec 28, 2020 $0.00341
+6.25%
$3.41 million $50,998
Dec 27, 2020 $0.00318
+4.55%
$3.18 million $34,045
Dec 26, 2020 $0.00307
+10.94%
$3.07 million $39,322
Dec 25, 2020 $0.00262
-0.48%
$2.62 million $22,339
Dec 24, 2020 $0.00267
+4.59%
$2.67 million $31,895
Dec 23, 2020 $0.00267
-0.16%
$2.67 million $78,490
Dec 22, 2020 $0.00272
-4.99%
$2.72 million $67,063
Dec 21, 2020 $0.00295
+4.82%
$2.95 million $79,528
Dec 20, 2020 $0.0028
-17.37%
$2.8 million $98,798
Dec 19, 2020 $0.00341
+8.86%
$3.41 million $91,601
Dec 18, 2020 $0.00312
-0.46%
$3.12 million $115,600
Dec 17, 2020 $0.00309
+12.03%
$3.09 million $158,546
Dec 16, 2020 $0.00278
+7.39%
$2.78 million $211,394
Dec 15, 2020 $0.00251
+4.84%
$2.51 million $94,259
Dec 14, 2020 $0.00212
+4.40%
$2.12 million $33,402
Dec 13, 2020 $0.00203
-0.91%
$2.03 million $51,190
Dec 12, 2020 $0.00205
-2.89%
$2.05 million $33,166
Dec 11, 2020 $0.00211
+8.15%
$2.11 million $56,739
Dec 10, 2020 $0.00197
-0.48%
$1.97 million $32,059
Dec 9, 2020 $0.00199
+3.51%
$1.99 million $52,010
Dec 8, 2020 $0.00193
-12.39%
$1.93 million $82,259
Dec 7, 2020 $0.00224
+3.97%
$2.24 million $55,458
Dec 6, 2020 $0.00213
+10.98%
$2.13 million $237,574
Dec 5, 2020 $0.00201
+9.88%
$2.01 million $47,246
Dec 4, 2020 $0.00181
-1.39%
$1.81 million $11,069
Dec 3, 2020 $0.00186
+1.98%
$1.86 million $134,069
Dec 2, 2020 $0.00184
+0.38%
$1.84 million $99,339
Dec 1, 2020 $0.00182
-11.13%
$1.82 million $75,317
Nov 30, 2020 $0.00211
-1.09%
$2.11 million $24,082
Nov 29, 2020 $0.00213
+6.54%
$2.13 million $23,141
Nov 28, 2020 $0.002
-0.66%
$2 million $2,533
Nov 27, 2020 $0.00201
-4.10%
$2.01 million $8,458
Nov 26, 2020 $0.0021
+3.13%
$2.1 million $66,241
Nov 25, 2020 $0.00204
-4.87%
$2.04 million $11,457
Nov 24, 2020 $0.00214
-1.72%
$2.14 million $10,273
Nov 23, 2020 $0.00218
+0.04%
$2.18 million $26,238
Nov 22, 2020 $0.00218
+0.37%
$2.18 million $5,224
Nov 21, 2020 $0.00217
+4.45%
$2.17 million $3,529
Nov 20, 2020 $0.00208
-0.34%
$2.08 million $9,490
Nov 19, 2020 $0.00208
+10.91%
$2.08 million $30,417
Nov 18, 2020 $0.00188
-6.33%
$1.88 million $9,539
Nov 17, 2020 $0.00201
+16.83%
$2.01 million $31,972
Nov 16, 2020 $0.00172
+11.91%
$1.72 million $32,853