Lympo Historical Data

LYM Page 35
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.00211
-4.60%
$ 2.11 million $ 9,283
Nov 13, 2020 $ 0.00221
+6.47%
$ 2.21 million $ 43,472
Nov 12, 2020 $ 0.00208
+0.03%
$ 2.08 million $ 7,946
Nov 11, 2020 $ 0.00208
+12.92%
$ 2.08 million $ 12,118
Nov 10, 2020 $ 0.00184
+14.29%
$ 1.84 million $ 21,986
Nov 9, 2020 $ 0.00161
-9.26%
$ 1.61 million $ 3,513
Nov 8, 2020 $ 0.00178
-7.54%
$ 1.78 million $ 10,014
Nov 7, 2020 $ 0.00192
-11.16%
$ 1.92 million $ 13,958
Nov 6, 2020 $ 0.00216
+7.09%
$ 2.16 million $ 6,026
Nov 5, 2020 $ 0.00202
+2.81%
$ 2.02 million $ 15,072
Nov 4, 2020 $ 0.00196
-0.58%
$ 1.96 million $ 14,464
Nov 3, 2020 $ 0.00197
+6.25%
$ 1.97 million $ 51,193
Nov 2, 2020 $ 0.00186
-6.03%
$ 1.86 million $ 3,067
Nov 1, 2020 $ 0.00198
+0.47%
$ 1.98 million $ 8,468
Oct 31, 2020 $ 0.00197
+0.33%
$ 1.97 million $ 7,793
Oct 30, 2020 $ 0.00196
-5.43%
$ 1.96 million $ 15,015
Oct 29, 2020 $ 0.00207
+2.10%
$ 2.07 million $ 24,501
Oct 28, 2020 $ 0.00203
-4.85%
$ 2.03 million $ 10,174
Oct 27, 2020 $ 0.00213
+4.22%
$ 2.13 million $ 7,703
Oct 26, 2020 $ 0.00205
+0.62%
$ 2.05 million $ 5,600
Oct 25, 2020 $ 0.00204
-1.09%
$ 2.04 million $ 4,805
Oct 24, 2020 $ 0.00206
-3.49%
$ 2.06 million $ 13,091
Oct 23, 2020 $ 0.00213
+5.18%
$ 2.13 million $ 24,423
Oct 22, 2020 $ 0.00203
+3.95%
$ 2.03 million $ 29,052
Oct 21, 2020 $ 0.00195
-0.53%
$ 1.95 million $ 94,483
Oct 20, 2020 $ 0.00196
-0.01%
$ 1.96 million $ 116,575
Oct 19, 2020 $ 0.00196
-0.69%
$ 1.96 million $ 7,941
Oct 18, 2020 $ 0.00198
+4.26%
$ 1.98 million $ 8,822
Oct 17, 2020 $ 0.0019
-1.40%
$ 1.9 million $ 33,238
Oct 16, 2020 $ 0.00192
+1.23%
$ 1.92 million $ 6,903
Oct 15, 2020 $ 0.0019
-3.00%
$ 1.9 million $ 4,936
Oct 14, 2020 $ 0.00196
-6.93%
$ 1.96 million $ 5,984
Oct 13, 2020 $ 0.0021
-3.30%
$ 2.1 million $ 8,872
Oct 12, 2020 $ 0.00218
+2.65%
$ 2.18 million $ 21,816
Oct 11, 2020 $ 0.00212
+5.42%
$ 2.12 million $ 22,188
Oct 10, 2020 $ 0.00201
+4.34%
$ 2.01 million $ 40,870
Oct 9, 2020 $ 0.00193
+9.62%
$ 1.93 million $ 28,225
Oct 8, 2020 $ 0.00176
-3.37%
$ 1.76 million $ 3,880
Oct 7, 2020 $ 0.00182
-0.45%
$ 1.82 million $ 6,718
Oct 6, 2020 $ 0.00183
-3.86%
$ 1.83 million $ 7,204
Oct 5, 2020 $ 0.0019
-4.63%
$ 1.9 million $ 4,849
Oct 4, 2020 $ 0.00199
+4.58%
$ 1.99 million $ 1,961
Oct 3, 2020 $ 0.00191
-2.12%
$ 1.91 million $ 5,994
Oct 2, 2020 $ 0.00195
+0.29%
$ 1.95 million $ 12,341
Oct 1, 2020 $ 0.00194
-5.30%
$ 1.94 million $ 3,345
Sep 30, 2020 $ 0.00205
+0.61%
$ 2.05 million $ 3,991
Sep 29, 2020 $ 0.00204
+6.16%
$ 2.04 million $ 46,021
Sep 28, 2020 $ 0.00192
+3.40%
$ 1.92 million $ 11,161
Sep 27, 2020 $ 0.00185
+0.86%
$ 1.85 million $ 15,034
Sep 26, 2020 $ 0.00184
-2.39%
$ 1.84 million $ 15,887