Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympo Historical Data

LYM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2020 $0.00154
-27.33%
$1.54 million $21,758
Nov 14, 2020 $0.00211
-4.60%
$2.11 million $9,283
Nov 13, 2020 $0.00221
+6.47%
$2.21 million $43,472
Nov 12, 2020 $0.00208
+0.03%
$2.08 million $7,946
Nov 11, 2020 $0.00208
+12.92%
$2.08 million $12,118
Nov 10, 2020 $0.00184
+14.29%
$1.84 million $21,986
Nov 9, 2020 $0.00161
-9.26%
$1.61 million $3,513
Nov 8, 2020 $0.00178
-7.54%
$1.78 million $10,014
Nov 7, 2020 $0.00192
-11.16%
$1.92 million $13,958
Nov 6, 2020 $0.00216
+7.09%
$2.16 million $6,026
Nov 5, 2020 $0.00202
+2.81%
$2.02 million $15,072
Nov 4, 2020 $0.00196
-0.58%
$1.96 million $14,464
Nov 3, 2020 $0.00197
+6.25%
$1.97 million $51,193
Nov 2, 2020 $0.00186
-6.03%
$1.86 million $3,067
Nov 1, 2020 $0.00198
+0.47%
$1.98 million $8,468
Oct 31, 2020 $0.00197
+0.33%
$1.97 million $7,793
Oct 30, 2020 $0.00196
-5.43%
$1.96 million $15,015
Oct 29, 2020 $0.00207
+2.10%
$2.07 million $24,501
Oct 28, 2020 $0.00203
-4.85%
$2.03 million $10,174
Oct 27, 2020 $0.00213
+4.22%
$2.13 million $7,703
Oct 26, 2020 $0.00205
+0.62%
$2.05 million $5,600
Oct 25, 2020 $0.00204
-1.09%
$2.04 million $4,805
Oct 24, 2020 $0.00206
-3.49%
$2.06 million $13,091
Oct 23, 2020 $0.00213
+5.18%
$2.13 million $24,423
Oct 22, 2020 $0.00203
+3.95%
$2.03 million $29,052
Oct 21, 2020 $0.00195
-0.53%
$1.95 million $94,483
Oct 20, 2020 $0.00196
-0.01%
$1.96 million $116,575
Oct 19, 2020 $0.00196
-0.69%
$1.96 million $7,941
Oct 18, 2020 $0.00198
+4.26%
$1.98 million $8,822
Oct 17, 2020 $0.0019
-1.40%
$1.9 million $33,238
Oct 16, 2020 $0.00192
+1.23%
$1.92 million $6,903
Oct 15, 2020 $0.0019
-3.00%
$1.9 million $4,936
Oct 14, 2020 $0.00196
-6.93%
$1.96 million $5,984
Oct 13, 2020 $0.0021
-3.30%
$2.1 million $8,872
Oct 12, 2020 $0.00218
+2.65%
$2.18 million $21,816
Oct 11, 2020 $0.00212
+5.42%
$2.12 million $22,188
Oct 10, 2020 $0.00201
+4.34%
$2.01 million $40,870
Oct 9, 2020 $0.00193
+9.62%
$1.93 million $28,225
Oct 8, 2020 $0.00176
-3.37%
$1.76 million $3,880
Oct 7, 2020 $0.00182
-0.45%
$1.82 million $6,718
Oct 6, 2020 $0.00183
-3.86%
$1.83 million $7,204
Oct 5, 2020 $0.0019
-4.63%
$1.9 million $4,849
Oct 4, 2020 $0.00199
+4.58%
$1.99 million $1,961
Oct 3, 2020 $0.00191
-2.12%
$1.91 million $5,994
Oct 2, 2020 $0.00195
+0.29%
$1.95 million $12,341
Oct 1, 2020 $0.00194
-5.30%
$1.94 million $3,345
Sep 30, 2020 $0.00205
+0.61%
$2.05 million $3,991
Sep 29, 2020 $0.00204
+6.16%
$2.04 million $46,021
Sep 28, 2020 $0.00192
+3.40%
$1.92 million $11,161
Sep 27, 2020 $0.00185
+0.86%
$1.85 million $15,034