Lympo Historical Data

LYM Page 36
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.00188
-2.21%
$ 1.88 million $ 15,203
Sep 24, 2020 $ 0.00193
+9.86%
$ 1.93 million $ 33,438
Sep 23, 2020 $ 0.00175
-6.46%
$ 1.75 million $ 7,752
Sep 22, 2020 $ 0.00188
+2.09%
$ 1.88 million $ 6,377
Sep 21, 2020 $ 0.00184
-4.47%
$ 1.84 million $ 12,407
Sep 20, 2020 $ 0.00192
-3.53%
$ 1.92 million $ 4,201
Sep 19, 2020 $ 0.00199
+3.35%
$ 1.99 million $ 9,872
Sep 18, 2020 $ 0.00193
-0.55%
$ 1.93 million $ 9,686
Sep 17, 2020 $ 0.00194
+1.60%
$ 1.94 million $ 10,854
Sep 16, 2020 $ 0.00191
-0.76%
$ 1.91 million $ 25,359
Sep 15, 2020 $ 0.00192
-8.87%
$ 1.92 million $ 99,407
Sep 14, 2020 $ 0.00211
+2.07%
$ 2.11 million $ 53,520
Sep 13, 2020 $ 0.00207
-6.12%
$ 2.07 million $ 56,932
Sep 12, 2020 $ 0.0022
+1.19%
$ 2.2 million $ 57,905
Sep 11, 2020 $ 0.00217
+3.36%
$ 2.17 million $ 82,525
Sep 10, 2020 $ 0.0021
+0.70%
$ 2.1 million $ 77,385
Sep 9, 2020 $ 0.00209
+1.15%
$ 2.09 million $ 60,617
Sep 8, 2020 $ 0.00206
-6.58%
$ 2.06 million $ 85,085
Sep 7, 2020 $ 0.00221
-15.22%
$ 2.21 million $ 228,111
Sep 6, 2020 $ 0.0026
+41.96%
$ 2.6 million $ 194,641
Sep 5, 2020 $ 0.00183
-15.95%
$ 1.83 million $ 98,857
Sep 4, 2020 $ 0.00218
+3.23%
$ 2.18 million $ 68,496
Sep 3, 2020 $ 0.00211
-11.30%
$ 2.11 million $ 73,736
Sep 2, 2020 $ 0.00238
-4.81%
$ 2.38 million $ 69,111
Sep 1, 2020 $ 0.0025
-5.07%
$ 2.5 million $ 90,535
Aug 31, 2020 $ 0.00264
-1.11%
$ 2.64 million $ 36,028
Aug 30, 2020 $ 0.00267
-1.92%
$ 2.67 million $ 60,176
Aug 29, 2020 $ 0.00272
+1.25%
$ 2.72 million $ 45,137
Aug 28, 2020 $ 0.00269
-0.71%
$ 2.69 million $ 34,717
Aug 27, 2020 $ 0.0027
+0.14%
$ 2.7 million $ 54,457
Aug 26, 2020 $ 0.0027
+3.00%
$ 2.7 million $ 82,210
Aug 25, 2020 $ 0.00262
-1.68%
$ 2.62 million $ 67,512
Aug 24, 2020 $ 0.00267
+1.99%
$ 2.67 million $ 78,259
Aug 23, 2020 $ 0.00262
-0.02%
$ 2.62 million $ 84,249
Aug 22, 2020 $ 0.00262
-4.74%
$ 2.62 million $ 117,802
Aug 21, 2020 $ 0.00275
-8.95%
$ 2.75 million $ 82,087
Aug 20, 2020 $ 0.00302
+0.16%
$ 3.02 million $ 156,886
Aug 19, 2020 $ 0.00301
+1.67%
$ 3.01 million $ 157,921
Aug 18, 2020 $ 0.00297
+0.12%
$ 2.97 million $ 194,403
Aug 17, 2020 $ 0.00296
+12.75%
$ 2.96 million $ 64,790
Aug 16, 2020 $ 0.00263
-1.11%
$ 2.63 million $ 62,890
Aug 15, 2020 $ 0.00266
+4.03%
$ 2.66 million $ 67,245
Aug 14, 2020 $ 0.00255
+1.95%
$ 2.55 million $ 37,632
Aug 13, 2020 $ 0.00251
+0.71%
$ 2.51 million $ 78,245
Aug 12, 2020 $ 0.00249
-4.36%
$ 2.49 million $ 60,863
Aug 11, 2020 $ 0.0026
-0.41%
$ 2.6 million $ 66,054
Aug 10, 2020 $ 0.00261
-0.77%
$ 2.61 million $ 103,011
Aug 9, 2020 $ 0.00263
+1.59%
$ 2.63 million $ 82,294
Aug 8, 2020 $ 0.00258
-3.44%
$ 2.58 million $ 87,746
Aug 7, 2020 $ 0.00268
+8.60%
$ 2.68 million $ 175,986