Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympo Historical Data

LYM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2020 $0.0029
-10.18%
$2.9 million $711,905
Apr 28, 2020 $0.00323
-30.99%
$3.23 million $1.17 million
Apr 27, 2020 $0.00468
+26.93%
$4.68 million $494,288
Apr 26, 2020 $0.00368
+66.69%
$3.68 million $2.3 million
Apr 25, 2020 $0.00221
+38.94%
$2.21 million $509,088
Apr 24, 2020 $0.00159
+20.79%
$1.59 million $109,688
Apr 23, 2020 $0.00132
+4.41%
$1.32 million $14,609
Apr 22, 2020 $0.00126
+3.54%
$1.26 million $14,401
Apr 21, 2020 $0.00122
-1.76%
$1.22 million $40,487
Apr 20, 2020 $0.00124
-4.97%
$1.24 million $31,444
Apr 19, 2020 $0.0013
+0.98%
$1.3 million $12,568
Apr 18, 2020 $0.00129
+1.93%
$1.29 million $14,465
Apr 17, 2020 $0.00127
-3.44%
$1.27 million $17,497
Apr 16, 2020 $0.00131
+4.06%
$1.31 million $13,183
Apr 15, 2020 $0.00126
-4.15%
$1.26 million $11,307
Apr 14, 2020 $0.00131
+3.35%
$1.31 million $13,127
Apr 13, 2020 $0.00127
-3.36%
$1.27 million $11,578
Apr 12, 2020 $0.00132
+1.32%
$1.32 million $11,534
Apr 11, 2020 $0.0013
+1.90%
$1.3 million $14,783
Apr 10, 2020 $0.00127
-12.80%
$1.27 million $16,361
Apr 9, 2020 $0.00146
+0.40%
$1.46 million $14,032
Apr 8, 2020 $0.00146
+2.86%
$1.46 million $17,547
Apr 7, 2020 $0.00142
-1.25%
$1.42 million $13,997
Apr 6, 2020 $0.00143
+8.69%
$1.43 million $23,484
Apr 5, 2020 $0.00132
+0.48%
$1.32 million $14,284
Apr 4, 2020 $0.00131
+5.60%
$1.31 million $15,101
Apr 3, 2020 $0.00124
-4.85%
$1.24 million $16,317
Apr 2, 2020 $0.00131
-2.74%
$1.31 million $19,784
Apr 1, 2020 $0.00134
+2.63%
$1.34 million $15,026
Mar 31, 2020 $0.00131
+2.01%
$1.31 million $10,935
Mar 30, 2020 $0.00128
+6.02%
$1.28 million $11,652
Mar 29, 2020 $0.00121
-3.01%
$1.21 million $12,703
Mar 28, 2020 $0.00125
-1.68%
$1.25 million $16,825
Mar 27, 2020 $0.00127
-15.76%
$1.27 million $62,706
Mar 26, 2020 $0.00151
-0.11%
$1.51 million $10,474
Mar 25, 2020 $0.00151
+5.75%
$1.51 million $13,848
Mar 24, 2020 $0.00143
-6.88%
$1.43 million $15,583
Mar 23, 2020 $0.00153
+9.07%
$1.53 million $15,696
Mar 22, 2020 $0.00141
-2.29%
$1.41 million $10,714
Mar 21, 2020 $0.00144
+1.92%
$1.44 million $10,892
Mar 20, 2020 $0.00141
-4.60%
$1.41 million $15,686
Mar 19, 2020 $0.00148
+12.30%
$1.48 million $19,241
Mar 18, 2020 $0.00132
-1.96%
$1.32 million $12,709
Mar 17, 2020 $0.00134
-0.63%
$1.34 million $9,429
Mar 16, 2020 $0.00135
-9.31%
$1.35 million $11,706
Mar 15, 2020 $0.00149
+4.65%
$1.49 million $13,066
Mar 14, 2020 $0.00143
-6.31%
$1.43 million $12,689
Mar 13, 2020 $0.00152
+15.09%
$1.52 million $25,189
Mar 12, 2020 $0.00132
-47.88%
$1.32 million $24,069
Mar 11, 2020 $0.00253
-4.39%
$2.53 million $16,995