Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympo Historical Data

LYM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2020 $0.00265
+0.15%
$2.65 million $18,020
Mar 9, 2020 $0.00264
-2.28%
$2.64 million $18,828
Mar 8, 2020 $0.0027
-13.08%
$2.7 million $12,837
Mar 7, 2020 $0.0031
-3.06%
$3.1 million $16,609
Mar 6, 2020 $0.0032
-1.95%
$3.2 million $23,344
Mar 5, 2020 $0.00326
+9.36%
$3.26 million $16,146
Mar 4, 2020 $0.00298
-0.08%
$2.98 million $13,078
Mar 3, 2020 $0.00298
-3.90%
$2.98 million $9,022
Mar 2, 2020 $0.0031
+10.64%
$3.1 million $19,688
Mar 1, 2020 $0.0028
+3.05%
$2.8 million $15,688
Feb 29, 2020 $0.00272
-0.48%
$2.72 million $15,928
Feb 28, 2020 $0.00274
-1.20%
$2.74 million $19,785
Feb 27, 2020 $0.00276
+6.57%
$2.76 million $25,069
Feb 26, 2020 $0.00259
-13.92%
$2.59 million $46,264
Feb 25, 2020 $0.00302
-6.57%
$3.02 million $25,913
Feb 24, 2020 $0.00323
-12.08%
$3.23 million $37,216
Feb 23, 2020 $0.00368
-0.78%
$3.68 million $46,283
Feb 22, 2020 $0.00371
+6.20%
$3.71 million $90,588
Feb 21, 2020 $0.00349
+4.43%
$3.49 million $8,021
Feb 20, 2020 $0.00334
+1.64%
$3.34 million $8,175
Feb 19, 2020 $0.00329
-10.61%
$3.29 million $25,437
Feb 18, 2020 $0.00368
+2.19%
$3.68 million $40,585
Feb 17, 2020 $0.0036
-3.89%
$3.6 million $34,556
Feb 16, 2020 $0.00375
-9.69%
$3.75 million $69,720
Feb 15, 2020 $0.00415
+1.39%
$4.15 million $37,142
Feb 14, 2020 $0.0041
+2.82%
$4.1 million $11,749
Feb 13, 2020 $0.00398
-4.92%
$3.98 million $23,053
Feb 12, 2020 $0.00419
-3.64%
$4.19 million $37,797
Feb 11, 2020 $0.00435
+14.92%
$4.35 million $79,762
Feb 10, 2020 $0.00378
-5.94%
$3.78 million $40,565
Feb 9, 2020 $0.00402
-8.06%
$4.02 million $37,365
Feb 8, 2020 $0.00438
+4.07%
$4.38 million $68,037
Feb 7, 2020 $0.0042
+17.02%
$4.2 million $71,769
Feb 6, 2020 $0.00359
+1.94%
$3.59 million $29,213
Feb 5, 2020 $0.00353
+4.91%
$3.53 million $18,530
Feb 4, 2020 $0.00336
+0.53%
$3.36 million $17,497
Feb 3, 2020 $0.00334
+2.48%
$3.34 million $11,119
Feb 2, 2020 $0.00326
-0.03%
$3.26 million $25,290
Feb 1, 2020 $0.00326
+2.88%
$3.26 million $19,074
Jan 31, 2020 $0.00317
-2.98%
$3.17 million $24,845
Jan 30, 2020 $0.00327
+11.96%
$3.27 million $73,178
Jan 29, 2020 $0.00292
+1.03%
$2.92 million $13,769
Jan 28, 2020 $0.00289
+5.66%
$2.89 million $21,450
Jan 27, 2020 $0.00273
-2.59%
$2.73 million $20,951
Jan 26, 2020 $0.00281
-4.78%
$2.81 million $28,997
Jan 25, 2020 $0.00295
+4.60%
$2.95 million $15,459
Jan 24, 2020 $0.00282
+0.98%
$2.82 million $15,098
Jan 23, 2020 $0.00279
-1.85%
$2.79 million $25,988
Jan 22, 2020 $0.00285
-6.71%
$2.85 million $44,013
Jan 21, 2020 $0.00305
+2.83%
$3.05 million $18,531