Lympo Historical Data

LYM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.00264
-2.28%
$ 2.64 million $ 18,828
Mar 8, 2020 $ 0.0027
-13.08%
$ 2.7 million $ 12,837
Mar 7, 2020 $ 0.0031
-3.06%
$ 3.1 million $ 16,609
Mar 6, 2020 $ 0.0032
-1.95%
$ 3.2 million $ 23,344
Mar 5, 2020 $ 0.00326
+9.36%
$ 3.26 million $ 16,146
Mar 4, 2020 $ 0.00298
-0.08%
$ 2.98 million $ 13,078
Mar 3, 2020 $ 0.00298
-3.90%
$ 2.98 million $ 9,022
Mar 2, 2020 $ 0.0031
+10.64%
$ 3.1 million $ 19,688
Mar 1, 2020 $ 0.0028
+3.05%
$ 2.8 million $ 15,688
Feb 29, 2020 $ 0.00272
-0.48%
$ 2.72 million $ 15,928
Feb 28, 2020 $ 0.00274
-1.20%
$ 2.74 million $ 19,785
Feb 27, 2020 $ 0.00276
+6.57%
$ 2.76 million $ 25,069
Feb 26, 2020 $ 0.00259
-13.92%
$ 2.59 million $ 46,264
Feb 25, 2020 $ 0.00302
-6.57%
$ 3.02 million $ 25,913
Feb 24, 2020 $ 0.00323
-12.08%
$ 3.23 million $ 37,216
Feb 23, 2020 $ 0.00368
-0.78%
$ 3.68 million $ 46,283
Feb 22, 2020 $ 0.00371
+6.20%
$ 3.71 million $ 90,588
Feb 21, 2020 $ 0.00349
+4.43%
$ 3.49 million $ 8,021
Feb 20, 2020 $ 0.00334
+1.64%
$ 3.34 million $ 8,175
Feb 19, 2020 $ 0.00329
-10.61%
$ 3.29 million $ 25,437
Feb 18, 2020 $ 0.00368
+2.19%
$ 3.68 million $ 40,585
Feb 17, 2020 $ 0.0036
-3.89%
$ 3.6 million $ 34,556
Feb 16, 2020 $ 0.00375
-9.69%
$ 3.75 million $ 69,720
Feb 15, 2020 $ 0.00415
+1.39%
$ 4.15 million $ 37,142
Feb 14, 2020 $ 0.0041
+2.82%
$ 4.1 million $ 11,749
Feb 13, 2020 $ 0.00398
-4.92%
$ 3.98 million $ 23,053
Feb 12, 2020 $ 0.00419
-3.64%
$ 4.19 million $ 37,797
Feb 11, 2020 $ 0.00435
+14.92%
$ 4.35 million $ 79,762
Feb 10, 2020 $ 0.00378
-5.94%
$ 3.78 million $ 40,565
Feb 9, 2020 $ 0.00402
-8.06%
$ 4.02 million $ 37,365
Feb 8, 2020 $ 0.00438
+4.07%
$ 4.38 million $ 68,037
Feb 7, 2020 $ 0.0042
+17.02%
$ 4.2 million $ 71,769
Feb 6, 2020 $ 0.00359
+1.94%
$ 3.59 million $ 29,213
Feb 5, 2020 $ 0.00353
+4.91%
$ 3.53 million $ 18,530
Feb 4, 2020 $ 0.00336
+0.53%
$ 3.36 million $ 17,497
Feb 3, 2020 $ 0.00334
+2.48%
$ 3.34 million $ 11,119
Feb 2, 2020 $ 0.00326
-0.03%
$ 3.26 million $ 25,290
Feb 1, 2020 $ 0.00326
+2.88%
$ 3.26 million $ 19,074
Jan 31, 2020 $ 0.00317
-2.98%
$ 3.17 million $ 24,845
Jan 30, 2020 $ 0.00327
+11.96%
$ 3.27 million $ 73,178
Jan 29, 2020 $ 0.00292
+1.03%
$ 2.92 million $ 13,769
Jan 28, 2020 $ 0.00289
+5.66%
$ 2.89 million $ 21,450
Jan 27, 2020 $ 0.00273
-2.59%
$ 2.73 million $ 20,951
Jan 26, 2020 $ 0.00281
-4.78%
$ 2.81 million $ 28,997
Jan 25, 2020 $ 0.00295
+4.60%
$ 2.95 million $ 15,459
Jan 24, 2020 $ 0.00282
+0.98%
$ 2.82 million $ 15,098
Jan 23, 2020 $ 0.00279
-1.85%
$ 2.79 million $ 25,988
Jan 22, 2020 $ 0.00285
-6.71%
$ 2.85 million $ 44,013
Jan 21, 2020 $ 0.00305
+2.83%
$ 3.05 million $ 18,531
Jan 20, 2020 $ 0.00297
-3.18%
$ 2.97 million $ 10,105