Lympo Historical Data

LYM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.00306
-2.39%
$ 3.06 million $ 9,559
Jan 18, 2020 $ 0.00314
+2.96%
$ 3.14 million $ 15,244
Jan 17, 2020 $ 0.00305
-7.59%
$ 3.05 million $ 25,642
Jan 16, 2020 $ 0.0033
-1.28%
$ 3.3 million $ 22,398
Jan 15, 2020 $ 0.00334
-1.37%
$ 3.34 million $ 34,537
Jan 14, 2020 $ 0.00339
+1.16%
$ 3.39 million $ 39,947
Jan 13, 2020 $ 0.00335
-4.30%
$ 3.35 million $ 51,498
Jan 12, 2020 $ 0.0035
+3.31%
$ 3.5 million $ 81,688
Jan 11, 2020 $ 0.00339
+11.54%
$ 3.39 million $ 175,285
Jan 10, 2020 $ 0.00304
+17.44%
$ 3.04 million $ 137,625
Jan 9, 2020 $ 0.00259
-9.73%
$ 2.59 million $ 51,534
Jan 8, 2020 $ 0.00287
+8.46%
$ 2.87 million $ 56,916
Jan 7, 2020 $ 0.00265
-2.61%
$ 2.65 million $ 20,058
Jan 6, 2020 $ 0.00272
+7.61%
$ 2.72 million $ 14,839
Jan 5, 2020 $ 0.00252
+1.26%
$ 2.52 million $ 11,693
Jan 4, 2020 $ 0.00249
-1.48%
$ 2.49 million $ 19,458
Jan 3, 2020 $ 0.00253
+3.59%
$ 2.53 million $ 12,978
Jan 2, 2020 $ 0.00244
-1.75%
$ 2.44 million $ 14,179
Jan 1, 2020 $ 0.00249
+0.89%
$ 2.49 million $ 17,564
Dec 31, 2019 $ 0.00246
-3.89%
$ 2.46 million $ 11,501
Dec 30, 2019 $ 0.00256
+0.41%
$ 2.56 million $ 11,426
Dec 29, 2019 $ 0.00255
+1.47%
$ 2.55 million $ 16,192
Dec 28, 2019 $ 0.00252
+0.30%
$ 2.52 million $ 13,961
Dec 27, 2019 $ 0.00251
-6.54%
$ 2.51 million $ 37,405
Dec 26, 2019 $ 0.00269
+7.05%
$ 2.69 million $ 31,302
Dec 25, 2019 $ 0.00251
-0.37%
$ 2.51 million $ 14,994
Dec 24, 2019 $ 0.00252
-1.02%
$ 2.52 million $ 27,439
Dec 23, 2019 $ 0.00254
-3.29%
$ 2.54 million $ 53,653
Dec 22, 2019 $ 0.00263
+4.58%
$ 2.63 million $ 13,656
Dec 21, 2019 $ 0.00251
-4.08%
$ 2.51 million $ 14,354
Dec 20, 2019 $ 0.00262
+0.76%
$ 2.62 million $ 29,523
Dec 19, 2019 $ 0.0026
-3.81%
$ 2.6 million $ 15,431
Dec 18, 2019 $ 0.0027
+8.99%
$ 2.7 million $ 23,122
Dec 17, 2019 $ 0.00249
-5.38%
$ 2.49 million $ 12,673
Dec 16, 2019 $ 0.00263
-9.59%
$ 2.63 million $ 15,932
Dec 15, 2019 $ 0.00291
+4.32%
$ 2.91 million $ 5,219
Dec 14, 2019 $ 0.00279
-3.24%
$ 2.79 million $ 5,380
Dec 13, 2019 $ 0.00288
+3.73%
$ 2.88 million $ 14,395
Dec 12, 2019 $ 0.00278
-1.02%
$ 2.78 million $ 16,567
Dec 11, 2019 $ 0.0028
-1.63%
$ 2.8 million $ 18,957
Dec 10, 2019 $ 0.00284
-1.56%
$ 2.84 million $ 17,870
Dec 9, 2019 $ 0.00289
-1.77%
$ 2.89 million $ 19,587
Dec 8, 2019 $ 0.00294
+2.20%
$ 2.94 million $ 22,256
Dec 7, 2019 $ 0.00288
-0.34%
$ 2.88 million $ 24,288
Dec 6, 2019 $ 0.00289
+0.77%
$ 2.89 million $ 24,046
Dec 5, 2019 $ 0.00287
-3.46%
$ 2.87 million $ 20,624
Dec 4, 2019 $ 0.003
-0.23%
$ 3 million $ 53,288
Dec 3, 2019 $ 0.00301
-0.07%
$ 3.01 million $ 46,354
Dec 2, 2019 $ 0.00301
-1.57%
$ 3.01 million $ 86,708
Dec 1, 2019 $ 0.00306
+1.73%
$ 3.06 million $ 18,495