Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympo Historical Data

LYM Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2019 $0.00499
-2.59%
$4.99 million $39,613
Oct 11, 2019 $0.00513
+9.43%
$5.13 million $69,761
Oct 10, 2019 $0.00469
-6.34%
$4.69 million $23,011
Oct 9, 2019 $0.00499
+4.77%
$4.99 million $34,865
Oct 8, 2019 $0.00475
+0.20%
$4.75 million $18,691
Oct 7, 2019 $0.00474
+2.28%
$4.74 million $23,894
Oct 6, 2019 $0.00465
-6.36%
$4.65 million $16,976
Oct 5, 2019 $0.00496
-0.81%
$4.96 million $13,787
Oct 4, 2019 $0.00502
-2.73%
$5.02 million $15,678
Oct 3, 2019 $0.00517
-0.50%
$5.17 million $21,523
Oct 2, 2019 $0.00519
+1.87%
$5.19 million $20,751
Oct 1, 2019 $0.0051
+0.42%
$5.1 million $29,187
Sep 30, 2019 $0.00508
+4.77%
$5.08 million $23,706
Sep 29, 2019 $0.00484
+1.01%
$4.84 million $18,063
Sep 28, 2019 $0.0048
+2.24%
$4.8 million $22,785
Sep 27, 2019 $0.00469
+4.12%
$4.69 million $22,524
Sep 26, 2019 $0.0045
-8.06%
$4.5 million $25,372
Sep 25, 2019 $0.00489
-0.15%
$4.89 million $26,701
Sep 24, 2019 $0.00485
-14.81%
$4.85 million $50,949
Sep 23, 2019 $0.0057
-6.46%
$5.7 million $44,695
Sep 22, 2019 $0.00609
+1.05%
$6.09 million $39,646
Sep 21, 2019 $0.00603
+0.74%
$6.03 million $91,718
Sep 20, 2019 $0.00598
-18.93%
$5.98 million $360,002
Sep 19, 2019 $0.00738
+31.28%
$7.38 million $411,122
Sep 18, 2019 $0.00562
+1.61%
$5.62 million $38,751
Sep 17, 2019 $0.00553
-2.46%
$5.53 million $34,911
Sep 16, 2019 $0.00567
-0.19%
$5.67 million $28,777
Sep 15, 2019 $0.00568
-0.71%
$5.68 million $36,258
Sep 14, 2019 $0.00573
-1.44%
$5.73 million $35,027
Sep 13, 2019 $0.00581
-0.92%
$5.81 million $22,490
Sep 12, 2019 $0.00586
+4.90%
$5.86 million $30,549
Sep 11, 2019 $0.00558
+0.86%
$5.58 million $25,618
Sep 10, 2019 $0.00554
-4.35%
$5.54 million $17,829
Sep 9, 2019 $0.00578
-0.46%
$5.78 million $50,109
Sep 8, 2019 $0.00581
+0.64%
$5.81 million $59,858
Sep 7, 2019 $0.00577
+4.86%
$5.77 million $120,175
Sep 6, 2019 $0.00551
-4.77%
$5.51 million $38,652
Sep 5, 2019 $0.00578
-3.81%
$5.78 million $63,390
Sep 4, 2019 $0.00599
-4.55%
$5.99 million $53,518
Sep 3, 2019 $0.00628
-2.10%
$6.28 million $68,523
Sep 2, 2019 $0.00641
-1.04%
$6.41 million $54,308
Sep 1, 2019 $0.0065
-1.82%
$6.5 million $55,486
Aug 31, 2019 $0.00662
+1.95%
$6.62 million $50,302
Aug 30, 2019 $0.00649
+0.83%
$6.49 million $72,038
Aug 29, 2019 $0.00644
-0.52%
$6.44 million $46,583
Aug 28, 2019 $0.00647
-4.99%
$6.47 million $80,434
Aug 27, 2019 $0.00681
-6.37%
$6.81 million $90,929
Aug 26, 2019 $0.00725
-2.81%
$7.25 million $135,076
Aug 25, 2019 $0.00746
+4.92%
$7.46 million $129,024
Aug 24, 2019 $0.00711
-2.79%
$7.11 million $100,452