Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympo Historical Data

LYM Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2019 $0.00732
-0.12%
$7.32 million $54,751
Aug 22, 2019 $0.00733
-0.37%
$7.33 million $180,371
Aug 21, 2019 $0.00736
+2.39%
$7.36 million $103,469
Aug 20, 2019 $0.00719
-2.90%
$7.19 million $112,269
Aug 19, 2019 $0.00736
+1.29%
$7.36 million $319,877
Aug 18, 2019 $0.00728
+6.58%
$7.28 million $92,357
Aug 17, 2019 $0.00682
+1.69%
$6.82 million $67,628
Aug 16, 2019 $0.00668
+1.21%
$6.68 million $65,794
Aug 15, 2019 $0.00656
+0.49%
$6.56 million $96,494
Aug 14, 2019 $0.00652
-5.43%
$6.52 million $133,177
Aug 13, 2019 $0.00689
-2.93%
$6.89 million $100,880
Aug 12, 2019 $0.0071
-1.41%
$7.1 million $48,210
Aug 11, 2019 $0.0072
+3.94%
$7.2 million $85,449
Aug 10, 2019 $0.00693
-4.05%
$6.93 million $56,585
Aug 9, 2019 $0.00724
+4.51%
$7.24 million $77,919
Aug 8, 2019 $0.00694
-3.77%
$6.94 million $45,593
Aug 7, 2019 $0.00721
+2.74%
$7.21 million $64,030
Aug 6, 2019 $0.00702
-5.54%
$7.02 million $84,742
Aug 5, 2019 $0.00743
-2.59%
$7.43 million $66,275
Aug 4, 2019 $0.00763
-0.52%
$7.63 million $55,414
Aug 3, 2019 $0.00767
+2.41%
$7.67 million $54,678
Aug 2, 2019 $0.00749
-7.68%
$7.49 million $87,684
Aug 1, 2019 $0.00811
+3.50%
$8.11 million $81,203
Jul 31, 2019 $0.00783
+3.53%
$7.83 million $68,217
Jul 30, 2019 $0.00757
+3.10%
$7.57 million $130,753
Jul 29, 2019 $0.00734
+2.19%
$7.34 million $74,638
Jul 28, 2019 $0.00718
+1.66%
$7.18 million $36,881
Jul 27, 2019 $0.00707
-4.32%
$7.07 million $78,434
Jul 26, 2019 $0.00738
+0.82%
$7.38 million $92,269
Jul 25, 2019 $0.00732
-2.73%
$7.32 million $75,636
Jul 24, 2019 $0.00753
+4.80%
$7.53 million $107,304
Jul 23, 2019 $0.00718
-15.82%
$7.18 million $590,190
Jul 22, 2019 $0.00853
-5.88%
$8.53 million $449,987
Jul 21, 2019 $0.00907
-0.79%
$9.07 million $431,747
Jul 20, 2019 $0.00914
-1.65%
$9.14 million $310,309
Jul 19, 2019 $0.00929
+2.66%
$9.29 million $184,101
Jul 18, 2019 $0.00905
+4.06%
$9.05 million $79,532
Jul 17, 2019 $0.0087
-0.76%
$8.7 million $56,330
Jul 16, 2019 $0.00876
-12.35%
$8.76 million $148,566
Jul 15, 2019 $0.01
+2.58%
$10 million $182,396
Jul 14, 2019 $0.00975
-11.68%
$9.75 million $208,231
Jul 13, 2019 $0.011
-10.28%
$11.03 million $247,004
Jul 12, 2019 $0.0123
+7.20%
$12.3 million $311,994
Jul 11, 2019 $0.0115
-23.49%
$11.47 million $910,641
Jul 10, 2019 $0.015
+8.66%
$14.99 million $4.57 million
Jul 9, 2019 $0.0138
+5.24%
$13.8 million $1.24 million
Jul 8, 2019 $0.0131
+1.00%
$13.11 million $2.77 million
Jul 7, 2019 $0.013
-7.90%
$12.98 million $1.16 million
Jul 6, 2019 $0.0141
+24.08%
$14.1 million $2.48 million
Jul 5, 2019 $0.0114
+13.98%
$11.36 million $283,397