Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympo Historical Data

LYM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2019 $0.00997
-6.34%
$9.97 million $411,392
Jul 3, 2019 $0.0106
+0.02%
$10.64 million $450,272
Jul 2, 2019 $0.0106
+2.05%
$10.64 million $509,897
Jul 1, 2019 $0.0104
-1.14%
$10.43 million $366,503
Jun 30, 2019 $0.0106
-5.65%
$10.55 million $384,794
Jun 29, 2019 $0.0112
-2.29%
$11.18 million $299,320
Jun 28, 2019 $0.0114
+12.48%
$11.44 million $70,075
Jun 27, 2019 $0.0102
-18.14%
$10.17 million $191,592
Jun 26, 2019 $0.0124
-0.49%
$12.43 million $442,017
Jun 25, 2019 $0.0125
+3.33%
$12.49 million $306,194
Jun 24, 2019 $0.0121
+7.06%
$12.09 million $302,411
Jun 23, 2019 $0.0113
+1.34%
$11.29 million $206,892
Jun 22, 2019 $0.0111
+2.22%
$11.14 million $511,644
Jun 21, 2019 $0.0109
+0.44%
$10.91 million $782,004
Jun 20, 2019 $0.0109
+5.37%
$10.86 million $348,017
Jun 19, 2019 $0.0103
-0.52%
$10.3 million $269,911
Jun 18, 2019 $0.0104
-1.20%
$10.36 million $364,556
Jun 17, 2019 $0.0105
-0.10%
$10.49 million $371,735
Jun 16, 2019 $0.0105
+5.95%
$10.5 million $472,491
Jun 15, 2019 $0.00991
-0.19%
$9.91 million $190,145
Jun 14, 2019 $0.00993
+0.30%
$9.93 million $186,362
Jun 13, 2019 $0.0099
+1.41%
$9.9 million $269,146
Jun 12, 2019 $0.00976
-2.72%
$9.76 million $196,678
Jun 11, 2019 $0.01
-2.69%
$10.04 million $167,985
Jun 10, 2019 $0.0103
+2.19%
$10.32 million $209,263
Jun 9, 2019 $0.0101
+0.72%
$10.1 million $287,510
Jun 8, 2019 $0.01
+4.94%
$10.02 million $243,660
Jun 7, 2019 $0.00955
-1.47%
$9.55 million $149,746
Jun 6, 2019 $0.00969
+5.84%
$9.69 million $400,813
Jun 5, 2019 $0.00916
+5.98%
$9.16 million $398,826
Jun 4, 2019 $0.00864
-5.04%
$8.64 million $52,236
Jun 3, 2019 $0.00909
-8.29%
$9.09 million $65,115
Jun 2, 2019 $0.00991
-1.41%
$9.91 million $83,313
Jun 1, 2019 $0.0101
-1.47%
$10.06 million $107,841
May 31, 2019 $0.0102
+2.79%
$10.21 million $153,865
May 30, 2019 $0.00993
-2.92%
$9.93 million $176,273
May 29, 2019 $0.0102
-0.36%
$10.23 million $122,770
May 28, 2019 $0.0103
-2.69%
$10.26 million $149,272
May 27, 2019 $0.0105
-1.67%
$10.54 million $114,957
May 26, 2019 $0.0107
+2.85%
$10.72 million $241,648
May 25, 2019 $0.0104
+0.46%
$10.42 million $85,568
May 24, 2019 $0.0104
-0.98%
$10.38 million $221,280
May 23, 2019 $0.0105
-0.87%
$10.48 million $1.05 million
May 22, 2019 $0.0106
-0.26%
$10.57 million $1.34 million
May 21, 2019 $0.0106
+3.95%
$10.6 million $1.09 million
May 20, 2019 $0.0102
-2.55%
$10.19 million $1.21 million
May 19, 2019 $0.0105
+9.26%
$10.46 million $921,795
May 18, 2019 $0.00957
+0.18%
$9.57 million $45,444
May 17, 2019 $0.00955
-10.58%
$9.55 million $142,124
May 16, 2019 $0.0107
-7.31%
$10.68 million $406,727