Lympo Historical Data

LYM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $ 0.00612
-0.84%
$ 6.12 million $ 315,653
Feb 2, 2019 $ 0.00617
+0.49%
$ 6.17 million $ 294,613
Feb 1, 2019 $ 0.00614
+0.09%
$ 6.14 million $ 343,823
Jan 31, 2019 $ 0.00613
-2.60%
$ 6.13 million $ 308,267
Jan 30, 2019 $ 0.0063
+0.19%
$ 6.3 million $ 509,412
Jan 29, 2019 $ 0.00628
+1.77%
$ 6.28 million $ 398,591
Jan 28, 2019 $ 0.00617
-4.21%
$ 6.17 million $ 472,464
Jan 27, 2019 $ 0.00645
-2.46%
$ 6.45 million $ 50,262
Jan 26, 2019 $ 0.00662
+1.15%
$ 6.62 million $ 17,001
Jan 25, 2019 $ 0.00654
-3.07%
$ 6.54 million $ 11,618
Jan 24, 2019 $ 0.00675
-2.67%
$ 6.75 million $ 82,676
Jan 23, 2019 $ 0.00693
+3.46%
$ 6.93 million $ 81,758
Jan 22, 2019 $ 0.0067
+4.78%
$ 6.7 million $ 41,772
Jan 21, 2019 $ 0.0064
-2.03%
$ 6.4 million $ 142,016
Jan 20, 2019 $ 0.00652
-3.63%
$ 6.52 million $ 210,138
Jan 19, 2019 $ 0.00676
+4.81%
$ 6.76 million $ 286,001
Jan 18, 2019 $ 0.00646
-0.37%
$ 6.46 million $ 232,822
Jan 17, 2019 $ 0.0065
-0.51%
$ 6.5 million $ 219,298
Jan 16, 2019 $ 0.00654
+2.39%
$ 6.54 million $ 241,358
Jan 15, 2019 $ 0.00639
-5.60%
$ 6.39 million $ 279,090
Jan 14, 2019 $ 0.00677
+6.57%
$ 6.77 million $ 254,957
Jan 13, 2019 $ 0.00635
-10.70%
$ 6.35 million $ 688,920
Jan 12, 2019 $ 0.00713
-1.19%
$ 7.13 million $ 452,323
Jan 11, 2019 $ 0.00721
+1.16%
$ 7.21 million $ 727,823
Jan 10, 2019 $ 0.00713
-13.29%
$ 7.13 million $ 894,865
Jan 9, 2019 $ 0.00822
-0.95%
$ 8.22 million $ 1.09 million
Jan 8, 2019 $ 0.0083
+3.38%
$ 8.3 million $ 1.23 million
Jan 7, 2019 $ 0.00803
-0.32%
$ 8.03 million $ 989,496
Jan 6, 2019 $ 0.00806
-1.74%
$ 8.06 million $ 932,551
Jan 5, 2019 $ 0.00819
+2.51%
$ 8.19 million $ 1.49 million
Jan 4, 2019 $ 0.008
+9.71%
$ 8 million $ 1 million
Jan 3, 2019 $ 0.00728
-3.94%
$ 7.28 million $ 665,314
Jan 2, 2019 $ 0.0076
+3.81%
$ 7.6 million $ 383,721
Jan 1, 2019 $ 0.0073
+3.75%
$ 7.3 million $ 391,371
Dec 31, 2018 $ 0.00704
-2.38%
$ 7.04 million $ 581,227
Dec 30, 2018 $ 0.0072
-1.23%
$ 7.2 million $ 245,429
Dec 29, 2018 $ 0.00733
-8.36%
$ 7.33 million $ 376,232
Dec 28, 2018 $ 0.00801
+9.19%
$ 8.01 million $ 802,088
Dec 27, 2018 $ 0.00728
-2.81%
$ 7.28 million $ 894,887
Dec 26, 2018 $ 0.00749
+1.60%
$ 7.49 million $ 416,738
Dec 25, 2018 $ 0.00737
-17.19%
$ 7.37 million $ 733,251
Dec 24, 2018 $ 0.0089
+7.30%
$ 8.9 million $ 1.51 million
Dec 23, 2018 $ 0.0083
+2.93%
$ 8.3 million $ 347,507
Dec 22, 2018 $ 0.00806
+7.16%
$ 8.06 million $ 790,799
Dec 21, 2018 $ 0.00752
-0.07%
$ 7.52 million $ 712,246
Dec 20, 2018 $ 0.00755
+17.60%
$ 7.55 million $ 618,592
Dec 19, 2018 $ 0.00644
+1.86%
$ 6.44 million $ 390,503
Dec 18, 2018 $ 0.00633
+2.06%
$ 6.33 million $ 217,533
Dec 17, 2018 $ 0.0062
+8.41%
$ 6.2 million $ 111,290
Dec 16, 2018 $ 0.00572
-0.23%
$ 5.72 million $ 128,778