Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympo Historical Data

LYM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2018 $0.00572
-0.23%
$5.72 million $128,778
Dec 15, 2018 $0.00574
+0.62%
$5.74 million $121,414
Dec 14, 2018 $0.00572
-8.20%
$5.72 million $169,082
Dec 13, 2018 $0.00623
-5.44%
$6.23 million $278,700
Dec 12, 2018 $0.0066
+0.88%
$6.6 million $303,791
Dec 11, 2018 $0.00654
-2.63%
$6.54 million $533,878
Dec 10, 2018 $0.00665
-1.19%
$6.65 million $146,657
Dec 9, 2018 $0.00674
+2.36%
$6.74 million $27,068
Dec 8, 2018 $0.00658
+3.28%
$6.58 million $75,958
Dec 7, 2018 $0.00638
+0.58%
$6.38 million $78,776
Dec 6, 2018 $0.00635
-10.05%
$6.35 million $189,450
Dec 5, 2018 $0.00706
-5.56%
$7.06 million $478,905
Dec 4, 2018 $0.00749
+0.01%
$7.49 million $724,452
Dec 3, 2018 $0.00749
-4.18%
$7.49 million $482,063
Dec 2, 2018 $0.0078
-1.63%
$7.8 million $573,532
Dec 1, 2018 $0.00792
+2.86%
$7.92 million $317,433
Nov 30, 2018 $0.00771
+0.28%
$7.71 million $319,078
Nov 29, 2018 $0.00815
+0.00%
$8.15 million $4,089
Nov 28, 2018 $0.0068
+0.00%
$6.8 million $3,750
Nov 27, 2018 $0.00704
+0.00%
$7.04 million $3,926
Nov 26, 2018 $0.00688
+0.00%
$6.88 million $3,820
Nov 25, 2018 $0.00816
+0.00%
$8.16 million $4,292
Nov 24, 2018 $0.00822
+0.00%
$8.22 million $4,307
Nov 23, 2018 $0.0087
+0.00%
$8.7 million $4,525
Nov 22, 2018 $0.00846
+0.00%
$8.46 million $4,500
Nov 21, 2018 $0.00863
+0.00%
$8.63 million $4,634
Nov 20, 2018 $0.0109
+0.00%
$10.9 million $5,282
Nov 19, 2018 $0.0127
+0.00%
$12.69 million $5,598
Nov 18, 2018 $0.0127
+0.00%
$12.71 million $5,553
Nov 17, 2018 $0.0127
+0.00%
$9.6 million $5,591
Nov 16, 2018 $0.0129
+0.00%
$-- $5,594
Nov 15, 2018 $0.0151
+0.00%
$-- $6,126
Nov 14, 2018 $0.0169
+0.00%
$-- $6,362
Nov 13, 2018 $0.0171
+0.00%
$-- $6,402
Nov 12, 2018 $0.0176
+0.00%
$-- $6,388
Nov 11, 2018 $0.0178
+0.00%
$-- $6,401
Nov 10, 2018 $0.0176
+0.00%
$-- $6,412
Nov 9, 2018 $0.0182
+0.00%
$-- $6,490
Nov 8, 2018 $0.0189
+0.00%
$-- $6,532
Nov 7, 2018 $0.0178
+0.00%
$-- $6,438
Nov 6, 2018 $0.0172
+0.00%
$-- $6,440
Nov 5, 2018 $0.017
+0.00%
$-- $6,404
Nov 4, 2018 $0.0171
+0.00%
$-- $6,372
Nov 3, 2018 $0.0174
+0.00%
$-- $6,395
Nov 2, 2018 $0.0175
+0.00%
$-- $6,347
Nov 1, 2018 $0.017
+0.00%
$-- $6,315
Oct 31, 2018 $0.017
+0.00%
$-- $6,314
Oct 30, 2018 $0.0175
+0.00%
$-- $6,403
Oct 29, 2018 $0.0176
+0.00%
$-- $6,467
Oct 28, 2018 $0.0177
+0.00%
$-- $6,464