Lympo Historical Data

LYM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $ 0.00574
+0.62%
$ 5.74 million $ 121,414
Dec 14, 2018 $ 0.00572
-8.20%
$ 5.72 million $ 169,082
Dec 13, 2018 $ 0.00623
-5.44%
$ 6.23 million $ 278,700
Dec 12, 2018 $ 0.0066
+0.88%
$ 6.6 million $ 303,791
Dec 11, 2018 $ 0.00654
-2.63%
$ 6.54 million $ 533,878
Dec 10, 2018 $ 0.00665
-1.19%
$ 6.65 million $ 146,657
Dec 9, 2018 $ 0.00674
+2.36%
$ 6.74 million $ 27,068
Dec 8, 2018 $ 0.00658
+3.28%
$ 6.58 million $ 75,958
Dec 7, 2018 $ 0.00638
+0.58%
$ 6.38 million $ 78,776
Dec 6, 2018 $ 0.00635
-10.05%
$ 6.35 million $ 189,450
Dec 5, 2018 $ 0.00706
-5.56%
$ 7.06 million $ 478,905
Dec 4, 2018 $ 0.00749
+0.01%
$ 7.49 million $ 724,452
Dec 3, 2018 $ 0.00749
-4.18%
$ 7.49 million $ 482,063
Dec 2, 2018 $ 0.0078
-1.63%
$ 7.8 million $ 573,532
Dec 1, 2018 $ 0.00792
+2.86%
$ 7.92 million $ 317,433
Nov 30, 2018 $ 0.00771
+0.28%
$ 7.71 million $ 319,078
Nov 29, 2018 $ 0.00815
+0.00%
$ 8.15 million $ 4,089
Nov 28, 2018 $ 0.0068
+0.00%
$ 6.8 million $ 3,750
Nov 27, 2018 $ 0.00704
+0.00%
$ 7.04 million $ 3,926
Nov 26, 2018 $ 0.00688
+0.00%
$ 6.88 million $ 3,820
Nov 25, 2018 $ 0.00816
+0.00%
$ 8.16 million $ 4,292
Nov 24, 2018 $ 0.00822
+0.00%
$ 8.22 million $ 4,307
Nov 23, 2018 $ 0.0087
+0.00%
$ 8.7 million $ 4,525
Nov 22, 2018 $ 0.00846
+0.00%
$ 8.46 million $ 4,500
Nov 21, 2018 $ 0.00863
+0.00%
$ 8.63 million $ 4,634
Nov 20, 2018 $ 0.0109
+0.00%
$ 10.9 million $ 5,282
Nov 19, 2018 $ 0.0127
+0.00%
$ 12.69 million $ 5,598
Nov 18, 2018 $ 0.0127
+0.00%
$ 12.71 million $ 5,553
Nov 17, 2018 $ 0.0127
+0.00%
$ 9.6 million $ 5,591
Nov 16, 2018 $ 0.0129
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0151
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0169
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0171
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0176
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0178
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0176
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0182
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0189
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0178
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0172
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.017
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0171
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0174
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0175
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.017
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.017
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0175
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0176
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0177
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0178
+0.00%
$ -- $ 6,463