Lympo Historical Data

LYM Page 52
Download
Date Close Price change Market cap Trading volume
Jul 18, 2018 $ 0.0323
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0302
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0272
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0262
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0265
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.026
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0275
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0316
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0364
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0391
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.038
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0388
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0405
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0384
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0394
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.037
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0356
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0369
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0357
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0388
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0415
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0447
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0443
+0.00%
$ 31.65 million $ 6,213
Jun 25, 2018 $ 0.0411
+0.00%
$ 33.43 million $ 6,037
Jun 24, 2018 $ 0.0414
+0.00%
$ 32.87 million $ 6,136
Jun 23, 2018 $ 0.0462
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0602
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0614
+0.00%
$ 39.84 million $ 6,710
Jun 20, 2018 $ 0.0686
+0.00%
$ 44.35 million $ 6,746
Jun 19, 2018 $ 0.074
+0.00%
$ 47.32 million $ 6,550
Jun 18, 2018 $ 0.0799
+0.00%
$ 52.22 million $ 6,552
Jun 17, 2018 $ 0.0802
+0.00%
$ 57.05 million $ 6,506
Jun 16, 2018 $ 0.0806
+0.00%
$ 58.22 million $ 6,584
Jun 15, 2018 $ 0.0819
+0.00%
$ 56.84 million $ 6,525
Jun 14, 2018 $ 0.0864
+0.00%
$ 61.31 million $ 6,484
Jun 13, 2018 $ 0.0884
+0.00%
$ 61.29 million $ 6,802
Jun 12, 2018 $ 0.0794
+0.00%
$ 65.81 million $ 6,781
Jun 11, 2018 $ 0.1
+0.00%
$ 61.91 million $ 7,250
Jun 10, 2018 $ 0.114
+0.00%
$ 59.64 million $ 7,649
Jun 8, 2018 $ 0.118
+0.00%
$ 81.68 million $ 7,684
Jun 7, 2018 $ 0.121
+0.00%
$ 85.03 million $ 7,640
Jun 6, 2018 $ 0.123
+0.00%
$ 87.77 million $ 7,562
Jun 5, 2018 $ 0.114
+0.00%
$ 90.74 million $ 7,512
Jun 4, 2018 $ 0.122
+0.00%
$ 80.92 million $ 7,699
Jun 3, 2018 $ 0.12
+0.00%
$ 87.43 million $ 7,606
Jun 2, 2018 $ 0.126
+0.00%
$ 87.55 million $ 7,494
Jun 1, 2018 $ 0.123
+0.00%
$ 88.73 million $ 7,512
May 31, 2018 $ 0.106
+0.00%
$ 94.39 million $ 7,456
May 30, 2018 $ 0.101
+0.00%
$ 83.71 million $ 7,303
May 29, 2018 $ 0.0975
+0.00%
$ 74.14 million $ 7,272