Lympo Historical Data

LYM Page 53
Download
Date Close Price change Market cap Trading volume
May 28, 2018 $ 0.101
+0.00%
$ 69.76 million $ 7,338
May 27, 2018 $ 0.0939
+0.00%
$ 71.7 million $ 7,505
May 26, 2018 $ 0.0888
+0.00%
$ 69.38 million $ 7,515
May 25, 2018 $ 0.0876
+0.00%
$ 62.93 million $ 7,563
May 24, 2018 $ 0.0823
+0.00%
$ 64.47 million $ 7,829
May 23, 2018 $ 0.0871
+0.00%
$ 61.18 million $ 8,271
May 22, 2018 $ 0.0922
+0.00%
$ 54.63 million $ 8,468
May 21, 2018 $ 0.0937
+0.00%
$ 63.2 million $ 8,365
May 20, 2018 $ 0.0987
+0.00%
$ 66.62 million $ 8,269
May 19, 2018 $ 0.0974
+0.00%
$ 66.77 million $ 8,118
May 18, 2018 $ 0.0917
+0.00%
$ 71.3 million $ 8,315
May 17, 2018 $ 0.0819
+0.00%
$ 62.8 million $ 8,315
May 16, 2018 $ 0.0866
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.074
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.066
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0616
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0669
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.077
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0754
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0766
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0799
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.072
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0789
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0815
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0677
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0548
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0471
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0459
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0414
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0411
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.041
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0397
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0392
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0418
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0413
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.044
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0385
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0374
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0278
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0265
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0251
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0209
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0198
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0193
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0196
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0188
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0181
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0182
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0187
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0183
+0.00%
$ -- $ 7,000