Lympo Historical Data

LYM Page 54
Download
Date Close Price change Market cap Trading volume
Apr 8, 2018 $ 0.0176
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0172
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0178
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0192
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0198
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.02
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0195
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0199
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0194
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0209
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0245
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0242
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0243
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0262
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0277
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0259
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0309
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0332
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0299
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0285
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0279
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0331
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0344
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0259
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0269
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0251
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0226
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0226
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0188
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0172
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0196
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0213
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0215
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0233
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0225
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0203
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0183
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0171
+0.00%
$ -- $ 10,667
Download