Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympo Historical Data

LYM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.000681
-1.72%
$512,968 $6,669
Nov 9, 2024 $0.000693
+2.41%
$521,963 $4,888
Nov 8, 2024 $0.000672
-1.18%
$506,468 $4,029
Nov 7, 2024 $0.00068
+3.73%
$512,477 $6,071
Nov 6, 2024 $0.000656
+5.94%
$494,066 $7,514
Nov 5, 2024 $0.000619
-4.17%
$466,356 $3,420
Nov 4, 2024 $0.000646
+1.09%
$486,661 $1,608
Nov 3, 2024 $0.000639
-0.44%
$481,484 $1,642
Nov 2, 2024 $0.000642
-2.88%
$483,593 $3,526
Nov 1, 2024 $0.000661
+9.36%
$497,935 $3,067
Oct 31, 2024 $0.000604
-10.41%
$455,318 $7,454
Oct 30, 2024 $0.000675
+3.13%
$508,225 $2,675
Oct 29, 2024 $0.000654
-2.11%
$492,913 $5,138
Oct 28, 2024 $0.000668
-2.07%
$503,523 $6,833
Oct 27, 2024 $0.000683
-1.77%
$514,191 $21,674
Oct 26, 2024 $0.000695
-10.35%
$523,477 $129,845
Oct 25, 2024 $0.000775
+2.41%
$583,923 $138,759
Oct 24, 2024 $0.000756
-9.24%
$569,298 $310,740
Oct 23, 2024 $0.000833
-15.36%
$627,182 $167,198
Oct 22, 2024 $0.000984
-2.50%
$740,984 $280,146
Oct 21, 2024 $0.00101
+0.20%
$759,993 $513,556
Oct 20, 2024 $0.00103
-4.10%
$773,386 $404,167
Oct 19, 2024 $0.00107
+0.04%
$806,454 $122,829
Oct 18, 2024 $0.00107
+3.48%
$806,173 $39,589
Oct 17, 2024 $0.00103
-1.23%
$779,064 $497,363
Oct 16, 2024 $0.00105
+4.89%
$788,733 $208,441
Oct 15, 2024 $0.000999
-9.85%
$752,413 $65,387
Oct 14, 2024 $0.00111
+3.33%
$834,594 $2,296
Oct 13, 2024 $0.00107
-2.57%
$807,710 $1,577
Oct 12, 2024 $0.0011
-0.67%
$829,026 $1,638
Oct 11, 2024 $0.00111
+2.93%
$834,634 $5,164
Oct 10, 2024 $0.00108
+1.47%
$810,857 $1,781
Oct 9, 2024 $0.00106
-1.89%
$799,082 $3,387
Oct 8, 2024 $0.00108
+0.63%
$814,447 $27,796
Oct 7, 2024 $0.00107
-3.62%
$809,357 $117,827
Oct 6, 2024 $0.00111
+2.45%
$839,798 $1,755
Oct 5, 2024 $0.00109
-0.48%
$819,693 $1,313
Oct 4, 2024 $0.00109
+0.18%
$823,677 $2,960
Oct 3, 2024 $0.00109
+0.58%
$822,163 $2,146
Oct 2, 2024 $0.00109
+0.95%
$822,830 $4,983
Oct 1, 2024 $0.00108
-2.81%
$815,120 $118,648
Sep 30, 2024 $0.00111
-0.11%
$838,677 $90,324
Sep 29, 2024 $0.00111
-1.22%
$839,593 $188,683
Sep 28, 2024 $0.00113
+0.47%
$849,978 $130,098
Sep 27, 2024 $0.00112
-0.68%
$845,978 $140,015
Sep 26, 2024 $0.00114
+0.12%
$858,834 $132,072
Sep 25, 2024 $0.00114
-2.76%
$857,665 $179,540
Sep 24, 2024 $0.00117
-2.44%
$882,140 $120,083
Sep 23, 2024 $0.0012
+0.81%
$904,166 $9,960
Sep 22, 2024 $0.00119
-2.54%
$896,936 $2,250