Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympo Historical Data

LYM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.000463
+0.51%
$348,912 $3,890
Dec 29, 2024 $0.000459
-5.55%
$345,616 $577
Dec 28, 2024 $0.000486
+3.35%
$365,922 $4,878
Dec 27, 2024 $0.00047
-8.59%
$354,054 $17,024
Dec 26, 2024 $0.000514
-5.78%
$387,320 $10,801
Dec 25, 2024 $0.000546
-20.13%
$411,082 $43,763
Dec 24, 2024 $0.000683
+0.61%
$514,688 $2,152
Dec 23, 2024 $0.000679
+2.56%
$511,556 $1,989
Dec 22, 2024 $0.000662
-6.89%
$498,809 $12,396
Dec 21, 2024 $0.000711
-1.42%
$535,731 $6,759
Dec 20, 2024 $0.000721
-0.38%
$543,474 $9,536
Dec 19, 2024 $0.000724
-16.75%
$545,566 $12,407
Dec 18, 2024 $0.00087
-12.08%
$655,313 $17,019
Dec 17, 2024 $0.000989
-1.92%
$745,363 $25,609
Dec 16, 2024 $0.00101
+10.53%
$759,954 $118,755
Dec 15, 2024 $0.000914
+10.11%
$688,652 $23,507
Dec 14, 2024 $0.00083
-4.21%
$625,304 $7,521
Dec 13, 2024 $0.000866
+0.31%
$652,762 $10,159
Dec 12, 2024 $0.000864
+7.18%
$650,721 $25,333
Dec 11, 2024 $0.000806
+6.16%
$607,109 $6,632
Dec 10, 2024 $0.000759
-7.63%
$571,904 $5,931
Dec 9, 2024 $0.000828
-13.12%
$623,492 $22,636
Dec 8, 2024 $0.000953
+3.16%
$717,654 $17,082
Dec 7, 2024 $0.000923
+7.62%
$695,633 $42,847
Dec 6, 2024 $0.000858
+10.88%
$646,461 $12,643
Dec 5, 2024 $0.000763
-10.37%
$575,157 $14,371
Dec 4, 2024 $0.000852
+20.84%
$641,694 $17,374
Dec 3, 2024 $0.000705
+4.59%
$531,020 $25,163
Dec 2, 2024 $0.000677
-4.38%
$509,779 $5,966
Dec 1, 2024 $0.000709
+5.66%
$534,215 $24,899
Nov 30, 2024 $0.000671
-4.63%
$505,595 $27,617
Nov 29, 2024 $0.000704
-8.71%
$530,151 $15,623
Nov 28, 2024 $0.000764
-1.96%
$575,908 $50,898
Nov 27, 2024 $0.00078
+25.32%
$587,396 $119,142
Nov 26, 2024 $0.000622
-2.05%
$469,745 $6,071
Nov 25, 2024 $0.000635
+6.34%
$478,381 $5,435
Nov 24, 2024 $0.000597
-14.34%
$449,877 $3,674
Nov 23, 2024 $0.000697
+14.32%
$525,175 $6,643
Nov 22, 2024 $0.00061
+3.60%
$459,402 $27,095
Nov 21, 2024 $0.000589
+7.69%
$443,436 $2,146
Nov 20, 2024 $0.000547
-5.99%
$411,736 $3,950
Nov 19, 2024 $0.000581
-3.04%
$438,005 $3,462
Nov 18, 2024 $0.0006
+1.19%
$451,723 $4,694
Nov 17, 2024 $0.000592
+2.23%
$446,306 $9,592
Nov 16, 2024 $0.00113
+2.51%
$854,227 $16,909
Nov 15, 2024 $0.00111
+80.11%
$837,587 $16,882
Nov 14, 2024 $0.000617
-3.46%
$465,045 $7,964
Nov 13, 2024 $0.000639
+0.09%
$481,712 $1,849
Nov 12, 2024 $0.000639
-8.60%
$481,299 $110,454
Nov 11, 2024 $0.000699
+2.64%
$526,592 $26,114