Lympo Historical Data

LYM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000459
-5.55%
$ 345,616 $ 577
Dec 28, 2024 $ 0.000486
+3.35%
$ 365,922 $ 4,878
Dec 27, 2024 $ 0.00047
-8.59%
$ 354,054 $ 17,024
Dec 26, 2024 $ 0.000514
-5.78%
$ 387,320 $ 10,801
Dec 25, 2024 $ 0.000546
-20.13%
$ 411,082 $ 43,763
Dec 24, 2024 $ 0.000683
+0.61%
$ 514,688 $ 2,152
Dec 23, 2024 $ 0.000679
+2.56%
$ 511,556 $ 1,989
Dec 22, 2024 $ 0.000662
-6.89%
$ 498,809 $ 12,396
Dec 21, 2024 $ 0.000711
-1.42%
$ 535,731 $ 6,759
Dec 20, 2024 $ 0.000721
-0.38%
$ 543,474 $ 9,536
Dec 19, 2024 $ 0.000724
-16.75%
$ 545,566 $ 12,407
Dec 18, 2024 $ 0.00087
-12.08%
$ 655,313 $ 17,019
Dec 17, 2024 $ 0.000989
-1.92%
$ 745,363 $ 25,609
Dec 16, 2024 $ 0.00101
+10.53%
$ 759,954 $ 118,755
Dec 15, 2024 $ 0.000914
+10.11%
$ 688,652 $ 23,507
Dec 14, 2024 $ 0.00083
-4.21%
$ 625,304 $ 7,521
Dec 13, 2024 $ 0.000866
+0.31%
$ 652,762 $ 10,159
Dec 12, 2024 $ 0.000864
+7.18%
$ 650,721 $ 25,333
Dec 11, 2024 $ 0.000806
+6.16%
$ 607,109 $ 6,632
Dec 10, 2024 $ 0.000759
-7.63%
$ 571,904 $ 5,931
Dec 9, 2024 $ 0.000828
-13.12%
$ 623,492 $ 22,636
Dec 8, 2024 $ 0.000953
+3.16%
$ 717,654 $ 17,082
Dec 7, 2024 $ 0.000923
+7.62%
$ 695,633 $ 42,847
Dec 6, 2024 $ 0.000858
+10.88%
$ 646,461 $ 12,643
Dec 5, 2024 $ 0.000763
-10.37%
$ 575,157 $ 14,371
Dec 4, 2024 $ 0.000852
+20.84%
$ 641,694 $ 17,374
Dec 3, 2024 $ 0.000705
+4.59%
$ 531,020 $ 25,163
Dec 2, 2024 $ 0.000677
-4.38%
$ 509,779 $ 5,966
Dec 1, 2024 $ 0.000709
+5.66%
$ 534,215 $ 24,899
Nov 30, 2024 $ 0.000671
-4.63%
$ 505,595 $ 27,617
Nov 29, 2024 $ 0.000704
-8.71%
$ 530,151 $ 15,623
Nov 28, 2024 $ 0.000764
-1.96%
$ 575,908 $ 50,898
Nov 27, 2024 $ 0.00078
+25.32%
$ 587,396 $ 119,142
Nov 26, 2024 $ 0.000622
-2.05%
$ 469,745 $ 6,071
Nov 25, 2024 $ 0.000635
+6.34%
$ 478,381 $ 5,435
Nov 24, 2024 $ 0.000597
-14.34%
$ 449,877 $ 3,674
Nov 23, 2024 $ 0.000697
+14.32%
$ 525,175 $ 6,643
Nov 22, 2024 $ 0.00061
+3.60%
$ 459,402 $ 27,095
Nov 21, 2024 $ 0.000589
+7.69%
$ 443,436 $ 2,146
Nov 20, 2024 $ 0.000547
-5.99%
$ 411,736 $ 3,950
Nov 19, 2024 $ 0.000581
-3.04%
$ 438,005 $ 3,462
Nov 18, 2024 $ 0.0006
+1.19%
$ 451,723 $ 4,694
Nov 17, 2024 $ 0.000592
+2.23%
$ 446,306 $ 9,592
Nov 16, 2024 $ 0.00113
+2.51%
$ 854,227 $ 16,909
Nov 15, 2024 $ 0.00111
+80.11%
$ 837,587 $ 16,882
Nov 14, 2024 $ 0.000617
-3.46%
$ 465,045 $ 7,964
Nov 13, 2024 $ 0.000639
+0.09%
$ 481,712 $ 1,849
Nov 12, 2024 $ 0.000639
-8.60%
$ 481,299 $ 110,454
Nov 11, 2024 $ 0.000699
+2.64%
$ 526,592 $ 26,114
Nov 10, 2024 $ 0.000681
-1.72%
$ 512,968 $ 6,669