Lympo Historical Data

LYM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00219
-1.97%
$ 1.65 million $ 197,453
Jul 31, 2024 $ 0.00224
+2.14%
$ 1.69 million $ 22,422
Jul 30, 2024 $ 0.00219
-3.29%
$ 1.65 million $ 44,181
Jul 29, 2024 $ 0.00227
-0.12%
$ 1.71 million $ 213,641
Jul 28, 2024 $ 0.00226
+31.35%
$ 1.71 million $ 169,015
Jul 27, 2024 $ 0.00173
-0.39%
$ 1.3 million $ 29,940
Jul 26, 2024 $ 0.00173
+13.72%
$ 1.3 million $ 156,504
Jul 25, 2024 $ 0.00152
-3.42%
$ 1.15 million $ 168,076
Jul 24, 2024 $ 0.00158
+3.28%
$ 1.19 million $ 244,698
Jul 23, 2024 $ 0.00153
+27.70%
$ 1.15 million $ 350,511
Jul 22, 2024 $ 0.0012
-3.34%
$ 902,365 $ 58,228
Jul 21, 2024 $ 0.00124
-0.40%
$ 933,509 $ 23,226
Jul 20, 2024 $ 0.00124
-0.25%
$ 937,440 $ 29,550
Jul 19, 2024 $ 0.00125
+2.53%
$ 939,119 $ 27,291
Jul 18, 2024 $ 0.00122
+0.31%
$ 915,976 $ 162,190
Jul 17, 2024 $ 0.00121
-1.94%
$ 913,297 $ 22,359
Jul 16, 2024 $ 0.00124
+0.85%
$ 931,349 $ 34,541
Jul 15, 2024 $ 0.00123
+5.10%
$ 923,091 $ 147,135
Jul 14, 2024 $ 0.00117
+0.41%
$ 878,858 $ 40,433
Jul 13, 2024 $ 0.00116
+0.74%
$ 875,764 $ 38,634
Jul 12, 2024 $ 0.00116
-0.86%
$ 870,410 $ 143,463
Jul 11, 2024 $ 0.00117
-0.94%
$ 877,906 $ 151,797
Jul 10, 2024 $ 0.00118
+2.10%
$ 886,044 $ 135,522
Jul 9, 2024 $ 0.00115
-1.86%
$ 867,879 $ 136,700
Jul 8, 2024 $ 0.00117
+1.63%
$ 884,360 $ 147,769
Jul 7, 2024 $ 0.00116
+0.06%
$ 870,167 $ 54,244
Jul 6, 2024 $ 0.00115
+0.44%
$ 869,636 $ 146,308
Jul 5, 2024 $ 0.00115
-7.92%
$ 866,708 $ 153,978
Jul 4, 2024 $ 0.00125
-5.27%
$ 941,114 $ 151,850
Jul 3, 2024 $ 0.00132
-5.23%
$ 993,111 $ 214,767
Jul 2, 2024 $ 0.00139
-0.21%
$ 1.05 million $ 199,441
Jul 1, 2024 $ 0.00139
+1.95%
$ 1.05 million $ 86,791
Jun 30, 2024 $ 0.00136
-0.96%
$ 1.03 million $ 26,390
Jun 29, 2024 $ 0.00137
+1.85%
$ 1.04 million $ 83,276
Jun 28, 2024 $ 0.00135
-2.38%
$ 1.02 million $ 118,947
Jun 27, 2024 $ 0.00138
+0.34%
$ 1.04 million $ 34,731
Jun 26, 2024 $ 0.00138
-1.62%
$ 1.04 million $ 43,875
Jun 25, 2024 $ 0.0014
-0.48%
$ 1.06 million $ 146,772
Jun 24, 2024 $ 0.00141
+1.04%
$ 1.06 million $ 120,111
Jun 23, 2024 $ 0.00139
-0.92%
$ 1.05 million $ 19,431
Jun 22, 2024 $ 0.00141
-3.65%
$ 1.06 million $ 16,938
Jun 21, 2024 $ 0.00146
-2.80%
$ 1.1 million $ 27,509
Jun 20, 2024 $ 0.0015
+0.44%
$ 1.13 million $ 20,640
Jun 19, 2024 $ 0.00149
+1.81%
$ 1.13 million $ 97,616
Jun 18, 2024 $ 0.00147
-1.86%
$ 1.11 million $ 90,283
Jun 17, 2024 $ 0.0015
-3.49%
$ 1.13 million $ 32,231
Jun 16, 2024 $ 0.00155
+0.66%
$ 1.17 million $ 36,366
Jun 15, 2024 $ 0.00154
-5.31%
$ 1.16 million $ 34,621
Jun 14, 2024 $ 0.00163
-1.39%
$ 1.23 million $ 30,904
Jun 13, 2024 $ 0.00165
-2.22%
$ 1.24 million $ 28,305