Lympo Historical Data

LYM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00168
-0.37%
$ 1.27 million $ 86,290
Jun 11, 2024 $ 0.00169
-3.99%
$ 1.27 million $ 117,117
Jun 10, 2024 $ 0.00176
-5.84%
$ 1.32 million $ 36,414
Jun 9, 2024 $ 0.00187
-3.28%
$ 1.41 million $ 39,941
Jun 8, 2024 $ 0.00193
-3.88%
$ 1.45 million $ 61,094
Jun 7, 2024 $ 0.00201
-10.66%
$ 1.51 million $ 62,831
Jun 6, 2024 $ 0.00225
-5.27%
$ 1.7 million $ 57,788
Jun 5, 2024 $ 0.00238
+0.60%
$ 1.79 million $ 35,698
Jun 4, 2024 $ 0.00236
+1.39%
$ 1.78 million $ 105,783
Jun 3, 2024 $ 0.00233
+1.49%
$ 1.76 million $ 32,121
Jun 2, 2024 $ 0.0023
-1.01%
$ 1.73 million $ 25,503
Jun 1, 2024 $ 0.00232
-0.89%
$ 1.75 million $ 28,807
May 31, 2024 $ 0.00234
-4.46%
$ 1.77 million $ 80,013
May 30, 2024 $ 0.00245
-3.40%
$ 1.85 million $ 26,707
May 29, 2024 $ 0.00254
-3.10%
$ 1.91 million $ 39,086
May 28, 2024 $ 0.00261
+0.15%
$ 1.97 million $ 32,881
May 27, 2024 $ 0.00261
-3.29%
$ 1.97 million $ 40,651
May 26, 2024 $ 0.0027
+0.79%
$ 2.04 million $ 34,114
May 25, 2024 $ 0.00268
-0.97%
$ 2.02 million $ 59,111
May 24, 2024 $ 0.00271
-2.64%
$ 2.04 million $ 133,743
May 23, 2024 $ 0.00278
+0.48%
$ 2.09 million $ 125,118
May 22, 2024 $ 0.00277
-1.95%
$ 2.08 million $ 85,464
May 21, 2024 $ 0.00282
-0.13%
$ 2.12 million $ 130,199
May 20, 2024 $ 0.00282
+7.56%
$ 2.12 million $ 63,783
May 19, 2024 $ 0.00262
-1.03%
$ 1.98 million $ 43,329
May 18, 2024 $ 0.00265
-2.28%
$ 2 million $ 25,011
May 17, 2024 $ 0.0027
+0.88%
$ 2.04 million $ 37,377
May 16, 2024 $ 0.00268
-0.75%
$ 2.02 million $ 34,424
May 15, 2024 $ 0.0027
+1.19%
$ 2.03 million $ 8,321
May 14, 2024 $ 0.00267
-1.69%
$ 2.01 million $ 11,420
May 13, 2024 $ 0.00271
-0.40%
$ 2.04 million $ 7,605
May 12, 2024 $ 0.00272
-0.16%
$ 2.05 million $ 1,706
May 11, 2024 $ 0.00273
+0.46%
$ 2.05 million $ 855
May 10, 2024 $ 0.00271
-1.26%
$ 2.04 million $ 24,060
May 9, 2024 $ 0.00275
+0.14%
$ 2.07 million $ 16,178
May 8, 2024 $ 0.00274
-2.44%
$ 2.07 million $ 13,336
May 7, 2024 $ 0.00281
+0.92%
$ 2.12 million $ 46,728
May 6, 2024 $ 0.00278
-0.88%
$ 2.1 million $ 117,009
May 5, 2024 $ 0.00281
-1.25%
$ 2.12 million $ 30,437
May 4, 2024 $ 0.00284
+0.26%
$ 2.14 million $ 45,467
May 3, 2024 $ 0.00283
+2.62%
$ 2.13 million $ 35,265
May 2, 2024 $ 0.00276
-0.81%
$ 2.08 million $ 38,939
May 1, 2024 $ 0.00278
-1.55%
$ 2.1 million $ 28,139
Apr 30, 2024 $ 0.00283
-5.75%
$ 2.13 million $ 47,680
Apr 29, 2024 $ 0.003
-4.59%
$ 2.26 million $ 82,331
Apr 28, 2024 $ 0.00314
+0.40%
$ 2.37 million $ 41,757
Apr 27, 2024 $ 0.00313
-1.11%
$ 2.36 million $ 39,381
Apr 26, 2024 $ 0.00317
+1.76%
$ 2.39 million $ 122,536
Apr 25, 2024 $ 0.00311
+3.37%
$ 2.34 million $ 128,906
Apr 24, 2024 $ 0.00301
-2.44%
$ 2.27 million $ 155,335