Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympo Historical Data

LYM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2024 $0.00165
-2.22%
$1.24 million $28,305
Jun 12, 2024 $0.00168
-0.37%
$1.27 million $86,290
Jun 11, 2024 $0.00169
-3.99%
$1.27 million $117,117
Jun 10, 2024 $0.00176
-5.84%
$1.32 million $36,414
Jun 9, 2024 $0.00187
-3.28%
$1.41 million $39,941
Jun 8, 2024 $0.00193
-3.88%
$1.45 million $61,094
Jun 7, 2024 $0.00201
-10.66%
$1.51 million $62,831
Jun 6, 2024 $0.00225
-5.27%
$1.7 million $57,788
Jun 5, 2024 $0.00238
+0.60%
$1.79 million $35,698
Jun 4, 2024 $0.00236
+1.39%
$1.78 million $105,783
Jun 3, 2024 $0.00233
+1.49%
$1.76 million $32,121
Jun 2, 2024 $0.0023
-1.01%
$1.73 million $25,503
Jun 1, 2024 $0.00232
-0.89%
$1.75 million $28,807
May 31, 2024 $0.00234
-4.46%
$1.77 million $80,013
May 30, 2024 $0.00245
-3.40%
$1.85 million $26,707
May 29, 2024 $0.00254
-3.10%
$1.91 million $39,086
May 28, 2024 $0.00261
+0.15%
$1.97 million $32,881
May 27, 2024 $0.00261
-3.29%
$1.97 million $40,651
May 26, 2024 $0.0027
+0.79%
$2.04 million $34,114
May 25, 2024 $0.00268
-0.97%
$2.02 million $59,111
May 24, 2024 $0.00271
-2.64%
$2.04 million $133,743
May 23, 2024 $0.00278
+0.48%
$2.09 million $125,118
May 22, 2024 $0.00277
-1.95%
$2.08 million $85,464
May 21, 2024 $0.00282
-0.13%
$2.12 million $130,199
May 20, 2024 $0.00282
+7.56%
$2.12 million $63,783
May 19, 2024 $0.00262
-1.03%
$1.98 million $43,329
May 18, 2024 $0.00265
-2.28%
$2 million $25,011
May 17, 2024 $0.0027
+0.88%
$2.04 million $37,377
May 16, 2024 $0.00268
-0.75%
$2.02 million $34,424
May 15, 2024 $0.0027
+1.19%
$2.03 million $8,321
May 14, 2024 $0.00267
-1.69%
$2.01 million $11,420
May 13, 2024 $0.00271
-0.40%
$2.04 million $7,605
May 12, 2024 $0.00272
-0.16%
$2.05 million $1,706
May 11, 2024 $0.00273
+0.46%
$2.05 million $855
May 10, 2024 $0.00271
-1.26%
$2.04 million $24,060
May 9, 2024 $0.00275
+0.14%
$2.07 million $16,178
May 8, 2024 $0.00274
-2.44%
$2.07 million $13,336
May 7, 2024 $0.00281
+0.92%
$2.12 million $46,728
May 6, 2024 $0.00278
-0.88%
$2.1 million $117,009
May 5, 2024 $0.00281
-1.25%
$2.12 million $30,437
May 4, 2024 $0.00284
+0.26%
$2.14 million $45,467
May 3, 2024 $0.00283
+2.62%
$2.13 million $35,265
May 2, 2024 $0.00276
-0.81%
$2.08 million $38,939
May 1, 2024 $0.00278
-1.55%
$2.1 million $28,139
Apr 30, 2024 $0.00283
-5.75%
$2.13 million $47,680
Apr 29, 2024 $0.003
-4.59%
$2.26 million $82,331
Apr 28, 2024 $0.00314
+0.40%
$2.37 million $41,757
Apr 27, 2024 $0.00313
-1.11%
$2.36 million $39,381
Apr 26, 2024 $0.00317
+1.76%
$2.39 million $122,536
Apr 25, 2024 $0.00311
+3.37%
$2.34 million $128,906