MAI Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0000427
+15.22%
$ 42,690 $ 10,113
Feb 10, 2026 $ 0.000037
-13.41%
$ 37,050 $ 9,200
Feb 9, 2026 $ 0.0000428
-4.06%
$ 42,790 $ 9,156
Feb 8, 2026 $ 0.0000446
+4.38%
$ 44,600 $ 8,761
Feb 7, 2026 $ 0.0000426
+12.21%
$ 42,630 $ 20,242
Feb 6, 2026 $ 0.000038
+10.05%
$ 37,990 $ 19,840
Feb 5, 2026 $ 0.0000346
-5.02%
$ 34,600 $ 12,953
Feb 4, 2026 $ 0.0000364
+8.04%
$ 36,520 $ 12,837
Feb 3, 2026 $ 0.0000337
-9.57%
$ 33,720 $ 12,787
Feb 2, 2026 $ 0.0000373
-0.03%
$ 37,290 $ 11,915
Feb 1, 2026 $ 0.0000373
-3.82%
$ 37,300 $ 12,006
Jan 31, 2026 $ 0.0000388
-7.73%
$ 38,780 $ 12,429
Jan 30, 2026 $ 0.000042
-2.51%
$ 42,030 $ 10,599
Jan 29, 2026 $ 0.0000431
-1.26%
$ 43,110 $ 11,412
Jan 28, 2026 $ 0.0000437
-0.95%
$ 43,660 $ 12,135
Jan 27, 2026 $ 0.0000441
+11.09%
$ 44,080 $ 12,371
Jan 26, 2026 $ 0.0000397
-3.76%
$ 39,680 $ 12,489
Jan 25, 2026 $ 0.0000412
-5.26%
$ 41,230 $ 13,334
Jan 24, 2026 $ 0.0000435
+5.20%
$ 43,520 $ 12,935
Jan 23, 2026 $ 0.0000414
+4.29%
$ 41,370 $ 13,046
Jan 22, 2026 $ 0.0000405
-6.28%
$ 40,460 $ 13,149
Jan 21, 2026 $ 0.0000432
+8.93%
$ 43,170 $ 13,633
Jan 20, 2026 $ 0.0000396
-2.51%
$ 39,630 $ 13,643
Jan 19, 2026 $ 0.0000404
-3.04%
$ 40,800 $ 14,328
Jan 18, 2026 $ 0.0000417
+4.04%
$ 41,610 $ 13,694
Jan 17, 2026 $ 0.0000401
-12.10%
$ 40,090 $ 12,868
Jan 16, 2026 $ 0.0000455
+7.44%
$ 45,610 $ 13,615
Jan 15, 2026 $ 0.0000423
+27.06%
$ 42,350 $ 14,302
Jan 14, 2026 $ 0.0000333
-23.70%
$ 33,260 $ 14,134
Jan 13, 2026 $ 0.0000437
-9.34%
$ 43,680 $ 14,298
Jan 12, 2026 $ 0.0000483
+2.42%
$ 48,280 $ 14,063
Jan 11, 2026 $ 0.000047
+1.38%
$ 47,030 $ 15,208
Jan 10, 2026 $ 0.0000464
+2.29%
$ 46,390 $ 40,588
Jan 9, 2026 $ 0.0000453
-6.01%
$ 45,350 $ 13,167
Jan 8, 2026 $ 0.0000482
+1.56%
$ 48,150 $ 21,560
Jan 7, 2026 $ 0.0000475
-24.90%
$ 47,510 $ 17,376
Jan 6, 2026 $ 0.0000633
+3.84%
$ 63,260 $ 17,979
Jan 5, 2026 $ 0.0000597
+16.86%
$ 59,690 $ 24,254
Jan 4, 2026 $ 0.0000919
+4.31%
$ 91,890 $ 15,022
Jan 3, 2026 $ 0.0000881
+3.46%
$ 88,090 $ 13,343
Jan 2, 2026 $ 0.0000851
+10.03%
$ 85,140 $ 13,438
Jan 1, 2026 $ 0.0000774
-8.26%
$ 77,380 $ 12,729
Dec 31, 2025 $ 0.0000809
+9.16%
$ 81,150 $ 13,684
Dec 30, 2025 $ 0.0000741
+5.25%
$ 74,110 $ 12,378
Dec 29, 2025 $ 0.0000704
-3.07%
$ 70,410 $ 12,082
Dec 28, 2025 $ 0.0000726
-10.35%
$ 72,640 $ 12,222
Dec 27, 2025 $ 0.0000818
-8.30%
$ 81,030 $ 13,708
Dec 26, 2025 $ 0.0000816
+18.22%
$ 89,200 $ 14,004
Dec 25, 2025 $ 0.0000692
-3.04%
$ 69,180 $ 11,720
Dec 24, 2025 $ 0.0000716
+2.24%
$ 71,560 $ 11,842