MAI Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0000807
+15.25%
$80,510 $12,386
Dec 22, 2025 $0.0000702
+2.65%
$70,160 $13,010
Dec 21, 2025 $0.0000674
+3.25%
$68,350 $12,065
Dec 20, 2025 $0.0000656
+3.15%
$65,280 $13,363
Dec 19, 2025 $0.0000599
+3.96%
$63,590 $12,328
Dec 18, 2025 $0.0000559
-22.19%
$-- $65,812
Aug 14, 2025 $0.0014
-1.13%
$-- $12,046
Aug 13, 2025 $0.00142
-0.49%
$1.42 million $14,331
Aug 12, 2025 $0.00142
-0.14%
$1.42 million $13,691
Aug 11, 2025 $0.00142
+1.93%
$1.43 million $13,334
Aug 10, 2025 $0.0014
-0.43%
$1.4 million $15,418
Aug 9, 2025 $0.0014
-1.13%
$1.4 million $17,718
Aug 8, 2025 $0.00142
+0.92%
$1.42 million $23,217
Aug 7, 2025 $0.00141
-31.00%
$1.41 million $325,570
Aug 6, 2025 $0.00197
+7.24%
$1.97 million $87,297
Aug 5, 2025 $0.00184
-15.18%
$1.84 million $75,471
Aug 4, 2025 $0.00217
+1.78%
$2.17 million $76,136
Aug 3, 2025 $0.00225
+16.43%
$2.13 million $81,567
Aug 2, 2025 $0.00176
+30.15%
$1.76 million $73,663
Aug 1, 2025 $0.00144
-49.13%
$1.35 million $73,674
Jul 31, 2025 $0.00283
+3.28%
$2.83 million $79,854
Jul 30, 2025 $0.00274
+2.05%
$2.74 million $81,671
Jul 29, 2025 $0.00268
-3.21%
$2.68 million $82,908
Jul 28, 2025 $0.00277
+2.74%
$2.77 million $85,279
Jul 27, 2025 $0.0027
+7.36%
$2.7 million $82,935
Jul 26, 2025 $0.00251
-2.44%
$2.51 million $83,038
Jul 25, 2025 $0.00258
+3.74%
$2.58 million $83,656
Jul 24, 2025 $0.00249
+1.84%
$2.49 million $80,235
Jul 23, 2025 $0.00244
-2.48%
$2.44 million $77,896
Jul 22, 2025 $0.0025
+3.13%
$2.5 million $81,761
Jul 21, 2025 $0.00243
+0.33%
$2.43 million $80,466
Jul 20, 2025 $0.00242
-2.27%
$2.42 million $77,155
Jul 19, 2025 $0.00247
-4.99%
$2.47 million $49,146
Jul 18, 2025 $0.0026
+5.17%
$2.6 million $81,520
Jul 17, 2025 $0.00247
-3.51%
$2.48 million $79,408
Jul 16, 2025 $0.00256
-2.66%
$2.56 million $78,326
Jul 15, 2025 $0.00263
+8.97%
$2.63 million $79,110
Jul 14, 2025 $0.00242
-11.88%
$2.42 million $76,192
Jul 13, 2025 $0.00274
-25.11%
$2.74 million $99,259
Jul 12, 2025 $0.00366
+38.08%
$3.66 million $95,705
Jul 11, 2025 $0.00265
-6.06%
$2.65 million $81,498
Jul 10, 2025 $0.00219
-0.68%
$2.19 million $80,542
Jul 9, 2025 $0.0022
-11.25%
$2.2 million $72,529
Jul 8, 2025 $0.00248
-12.18%
$2.48 million $80,943
Jul 7, 2025 $0.00283
+1.15%
$2.83 million $74,826
Jul 6, 2025 $0.00279
+16.72%
$2.79 million $79,611
Jul 5, 2025 $0.00239
+1.35%
$2.39 million $82,214
Jul 4, 2025 $0.00236
+6.40%
$2.36 million $61,551
Jul 3, 2025 $0.00222
-19.67%
$2.22 million $51,389
Jul 2, 2025 $0.00216
+11.04%
$2.16 million $54,921