MAI Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0000807
+15.25%
$ 80,510 $ 12,386
Dec 22, 2025 $ 0.0000702
+2.65%
$ 70,160 $ 13,010
Dec 21, 2025 $ 0.0000674
+3.25%
$ 68,350 $ 12,065
Dec 20, 2025 $ 0.0000656
+3.15%
$ 65,280 $ 13,363
Dec 19, 2025 $ 0.0000599
+3.96%
$ 63,590 $ 12,328
Dec 18, 2025 $ 0.0000559
-22.19%
$ -- $ 65,812
Aug 14, 2025 $ 0.0014
-1.13%
$ -- $ 12,046
Aug 13, 2025 $ 0.00142
-0.49%
$ 1.42 million $ 14,331
Aug 12, 2025 $ 0.00142
-0.14%
$ 1.42 million $ 13,691
Aug 11, 2025 $ 0.00142
+1.93%
$ 1.43 million $ 13,334
Aug 10, 2025 $ 0.0014
-0.43%
$ 1.4 million $ 15,418
Aug 9, 2025 $ 0.0014
-1.13%
$ 1.4 million $ 17,718
Aug 8, 2025 $ 0.00142
+0.92%
$ 1.42 million $ 23,217
Aug 7, 2025 $ 0.00141
-31.00%
$ 1.41 million $ 325,570
Aug 6, 2025 $ 0.00197
+7.24%
$ 1.97 million $ 87,297
Aug 5, 2025 $ 0.00184
-15.18%
$ 1.84 million $ 75,471
Aug 4, 2025 $ 0.00217
+1.78%
$ 2.17 million $ 76,136
Aug 3, 2025 $ 0.00225
+16.43%
$ 2.13 million $ 81,567
Aug 2, 2025 $ 0.00176
+30.15%
$ 1.76 million $ 73,663
Aug 1, 2025 $ 0.00144
-49.13%
$ 1.35 million $ 73,674
Jul 31, 2025 $ 0.00283
+3.28%
$ 2.83 million $ 79,854
Jul 30, 2025 $ 0.00274
+2.05%
$ 2.74 million $ 81,671
Jul 29, 2025 $ 0.00268
-3.21%
$ 2.68 million $ 82,908
Jul 28, 2025 $ 0.00277
+2.74%
$ 2.77 million $ 85,279
Jul 27, 2025 $ 0.0027
+7.36%
$ 2.7 million $ 82,935
Jul 26, 2025 $ 0.00251
-2.44%
$ 2.51 million $ 83,038
Jul 25, 2025 $ 0.00258
+3.74%
$ 2.58 million $ 83,656
Jul 24, 2025 $ 0.00249
+1.84%
$ 2.49 million $ 80,235
Jul 23, 2025 $ 0.00244
-2.48%
$ 2.44 million $ 77,896
Jul 22, 2025 $ 0.0025
+3.13%
$ 2.5 million $ 81,761
Jul 21, 2025 $ 0.00243
+0.33%
$ 2.43 million $ 80,466
Jul 20, 2025 $ 0.00242
-2.27%
$ 2.42 million $ 77,155
Jul 19, 2025 $ 0.00247
-4.99%
$ 2.47 million $ 49,146
Jul 18, 2025 $ 0.0026
+5.17%
$ 2.6 million $ 81,520
Jul 17, 2025 $ 0.00247
-3.51%
$ 2.48 million $ 79,408
Jul 16, 2025 $ 0.00256
-2.66%
$ 2.56 million $ 78,326
Jul 15, 2025 $ 0.00263
+8.97%
$ 2.63 million $ 79,110
Jul 14, 2025 $ 0.00242
-11.88%
$ 2.42 million $ 76,192
Jul 13, 2025 $ 0.00274
-25.11%
$ 2.74 million $ 99,259
Jul 12, 2025 $ 0.00366
+38.08%
$ 3.66 million $ 95,705
Jul 11, 2025 $ 0.00265
-6.06%
$ 2.65 million $ 81,498
Jul 10, 2025 $ 0.00219
-0.68%
$ 2.19 million $ 80,542
Jul 9, 2025 $ 0.0022
-11.25%
$ 2.2 million $ 72,529
Jul 8, 2025 $ 0.00248
-12.18%
$ 2.48 million $ 80,943
Jul 7, 2025 $ 0.00283
+1.15%
$ 2.83 million $ 74,826
Jul 6, 2025 $ 0.00279
+16.72%
$ 2.79 million $ 79,611
Jul 5, 2025 $ 0.00239
+1.35%
$ 2.39 million $ 82,214
Jul 4, 2025 $ 0.00236
+6.40%
$ 2.36 million $ 61,551
Jul 3, 2025 $ 0.00222
-19.67%
$ 2.22 million $ 51,389
Jul 2, 2025 $ 0.00216
+11.04%
$ 2.16 million $ 54,921