MAI Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.00211
-10.38%
$1.95 million $58,603
Jun 30, 2025 $0.00235
-6.37%
$2.35 million $56,192
Jun 29, 2025 $0.00251
-23.97%
$2.51 million $59,328
Jun 28, 2025 $0.00331
-5.91%
$3.31 million $59,015
Jun 27, 2025 $0.00352
-8.32%
$3.52 million $56,347
Jun 26, 2025 $0.00177
-58.35%
$1.77 million $82,839
Jun 25, 2025 $0.00226
-48.49%
$2.26 million $56,707
Jun 24, 2025 $0.00277
-37.71%
$2.77 million $97,736
Jun 23, 2025 $0.00323
-29.81%
$3.23 million $83,567
Jun 22, 2025 $0.00293
-37.13%
$2.93 million $55,858
Jun 21, 2025 $0.00228
-52.25%
$2.28 million $66,836
Jun 20, 2025 $0.000524
+29.38%
$524,000 $476,178
Jun 19, 2025 $0.000405
-27.68%
$405,000 $252,374
Jun 18, 2025 $0.000564
-7.39%
$564,000 $292,252
Jun 17, 2025 $0.000606
-22.41%
$606,000 $316,305
Jun 16, 2025 $0.000787
-14.08%
$787,000 $283,182
Jun 15, 2025 $0.000917
+7.76%
$917,000 $667,159
Jun 14, 2025 $0.000857
-14.39%
$857,000 $298,300
Jun 13, 2025 $0.000976
-34.80%
$976,000 $1.26 million
Jun 12, 2025 $0.00146
-28.78%
$1.46 million $1.57 million
Jun 11, 2025 $0.00205
-20.42%
$2.05 million $1.06 million
Jun 10, 2025 $0.00258
-28.05%
$2.58 million $1.29 million
Jun 9, 2025 $0.00339
-35.06%
$3.39 million $1.39 million
Jun 8, 2025 $0.00525
+123.31%
$5.25 million $1.52 million
Jun 7, 2025 $0.00235
-2.25%
$2.35 million $24,799
Jun 6, 2025 $0.0024
+6.94%
$2.4 million $96,822
Jun 5, 2025 $0.00225
-15.42%
$2.25 million $1.7 million
Jun 4, 2025 $0.00265
-32.45%
$2.65 million $1.35 million
Jun 3, 2025 $0.00392
-2.17%
$3.92 million $94,481
Jun 2, 2025 $0.00346
+18.76%
$3.46 million $113,167
Jun 1, 2025 $0.00298
+15.64%
$2.92 million $94,773
May 31, 2025 $0.00258
-7.14%
$2.58 million $159,291
May 30, 2025 $0.00278
-7.25%
$2.78 million $92,851
May 29, 2025 $0.00299
-2.82%
$2.99 million $166,406
May 28, 2025 $0.00308
+5.23%
$3.08 million $74,520
May 27, 2025 $0.00292
+2.13%
$2.92 million $96,976
May 26, 2025 $0.00286
-4.18%
$2.87 million $100,069
May 25, 2025 $0.00299
-3.58%
$2.99 million $101,868
May 24, 2025 $0.0031
+25.30%
$3.1 million $119,696
May 23, 2025 $0.0025
+17.40%
$2.5 million $70,317
May 22, 2025 $0.00213
-8.40%
$2.13 million $141,463
May 21, 2025 $0.00232
-7.38%
$2.32 million $153,686
May 20, 2025 $0.0025
+11.16%
$2.5 million $213,168
May 19, 2025 $0.00225
-12.52%
$2.25 million $359,625
May 18, 2025 $0.00257
-12.47%
$2.57 million $2.99 million
May 17, 2025 $0.00295
-17.87%
$2.95 million $4.75 million
May 16, 2025 $0.00362
+41.96%
$3.62 million $5.56 million
May 15, 2025 $0.00255
-6.75%
$2.55 million $25,403
May 14, 2025 $0.00274
-8.82%
$2.74 million $26,557
May 13, 2025 $0.003
-2.39%
$3 million $23,779