MAI Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00211
-10.38%
$ 1.95 million $ 58,603
Jun 30, 2025 $ 0.00235
-6.37%
$ 2.35 million $ 56,192
Jun 29, 2025 $ 0.00251
-23.97%
$ 2.51 million $ 59,328
Jun 28, 2025 $ 0.00331
-5.91%
$ 3.31 million $ 59,015
Jun 27, 2025 $ 0.00352
-8.32%
$ 3.52 million $ 56,347
Jun 26, 2025 $ 0.00177
-58.35%
$ 1.77 million $ 82,839
Jun 25, 2025 $ 0.00226
-48.49%
$ 2.26 million $ 56,707
Jun 24, 2025 $ 0.00277
-37.71%
$ 2.77 million $ 97,736
Jun 23, 2025 $ 0.00323
-29.81%
$ 3.23 million $ 83,567
Jun 22, 2025 $ 0.00293
-37.13%
$ 2.93 million $ 55,858
Jun 21, 2025 $ 0.00228
-52.25%
$ 2.28 million $ 66,836
Jun 20, 2025 $ 0.000524
+29.38%
$ 524,000 $ 476,178
Jun 19, 2025 $ 0.000405
-27.68%
$ 405,000 $ 252,374
Jun 18, 2025 $ 0.000564
-7.39%
$ 564,000 $ 292,252
Jun 17, 2025 $ 0.000606
-22.41%
$ 606,000 $ 316,305
Jun 16, 2025 $ 0.000787
-14.08%
$ 787,000 $ 283,182
Jun 15, 2025 $ 0.000917
+7.76%
$ 917,000 $ 667,159
Jun 14, 2025 $ 0.000857
-14.39%
$ 857,000 $ 298,300
Jun 13, 2025 $ 0.000976
-34.80%
$ 976,000 $ 1.26 million
Jun 12, 2025 $ 0.00146
-28.78%
$ 1.46 million $ 1.57 million
Jun 11, 2025 $ 0.00205
-20.42%
$ 2.05 million $ 1.06 million
Jun 10, 2025 $ 0.00258
-28.05%
$ 2.58 million $ 1.29 million
Jun 9, 2025 $ 0.00339
-35.06%
$ 3.39 million $ 1.39 million
Jun 8, 2025 $ 0.00525
+123.31%
$ 5.25 million $ 1.52 million
Jun 7, 2025 $ 0.00235
-2.25%
$ 2.35 million $ 24,799
Jun 6, 2025 $ 0.0024
+6.94%
$ 2.4 million $ 96,822
Jun 5, 2025 $ 0.00225
-15.42%
$ 2.25 million $ 1.7 million
Jun 4, 2025 $ 0.00265
-32.45%
$ 2.65 million $ 1.35 million
Jun 3, 2025 $ 0.00392
-2.17%
$ 3.92 million $ 94,481
Jun 2, 2025 $ 0.00346
+18.76%
$ 3.46 million $ 113,167
Jun 1, 2025 $ 0.00298
+15.64%
$ 2.92 million $ 94,773
May 31, 2025 $ 0.00258
-7.14%
$ 2.58 million $ 159,291
May 30, 2025 $ 0.00278
-7.25%
$ 2.78 million $ 92,851
May 29, 2025 $ 0.00299
-2.82%
$ 2.99 million $ 166,406
May 28, 2025 $ 0.00308
+5.23%
$ 3.08 million $ 74,520
May 27, 2025 $ 0.00292
+2.13%
$ 2.92 million $ 96,976
May 26, 2025 $ 0.00286
-4.18%
$ 2.87 million $ 100,069
May 25, 2025 $ 0.00299
-3.58%
$ 2.99 million $ 101,868
May 24, 2025 $ 0.0031
+25.30%
$ 3.1 million $ 119,696
May 23, 2025 $ 0.0025
+17.40%
$ 2.5 million $ 70,317
May 22, 2025 $ 0.00213
-8.40%
$ 2.13 million $ 141,463
May 21, 2025 $ 0.00232
-7.38%
$ 2.32 million $ 153,686
May 20, 2025 $ 0.0025
+11.16%
$ 2.5 million $ 213,168
May 19, 2025 $ 0.00225
-12.52%
$ 2.25 million $ 359,625
May 18, 2025 $ 0.00257
-12.47%
$ 2.57 million $ 2.99 million
May 17, 2025 $ 0.00295
-17.87%
$ 2.95 million $ 4.75 million
May 16, 2025 $ 0.00362
+41.96%
$ 3.62 million $ 5.56 million
May 15, 2025 $ 0.00255
-6.75%
$ 2.55 million $ 25,403
May 14, 2025 $ 0.00274
-8.82%
$ 2.74 million $ 26,557
May 13, 2025 $ 0.003
-2.39%
$ 3 million $ 23,779