KOREA DIAMONDT COIN Historical Data

KDIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0001
+0.15%
$ 100.42 million $ 1,292
Mar 21, 2023 $ 0.0001
-0.36%
$ 100.21 million $ 8,488
Mar 20, 2023 $ 0.000101
+0.19%
$ 100.7 million $ 16,126
Mar 19, 2023 $ 0.000101
+0.08%
$ 100.86 million $ 19,121
Mar 18, 2023 $ 0.000101
+0.81%
$ 100.77 million $ 427
Mar 17, 2023 $ 0.0001
-0.01%
$ 100.18 million $ 951
Mar 16, 2023 $ 0.0001
-0.44%
$ 100.1 million $ 807
Mar 15, 2023 $ 0.000101
+0.43%
$ 100.7 million $ 117
Mar 14, 2023 $ 0.0001
-0.06%
$ 100.24 million $ 128
Mar 13, 2023 $ 0.0001
+0.28%
$ 100.41 million $ 53
Mar 12, 2023 $ 0.0001
-0.65%
$ 99.95 million $ 1,607
Mar 11, 2023 $ 0.000101
+0.44%
$ 100.54 million $ 1,047
Mar 10, 2023 $ 0.0001
+0.10%
$ 100.26 million $ 25,129
Mar 9, 2023 $ 0.0001
-0.24%
$ 100.15 million $ 2,739
Mar 8, 2023 $ 0.0001
-49.70%
$ 100.47 million $ 12,506
Mar 7, 2023 $ 0.0002
-0.34%
$ 199.75 million $ 780
Mar 6, 2023 $ 0.0002
+100.07%
$ 200.31 million $ 37
Mar 5, 2023 $ 0.0001
-0.24%
$ 100.06 million $ 5,676
Mar 4, 2023 $ 0.0001
+0.25%
$ 100.29 million $ 2,126
Mar 3, 2023 $ 0.0001
+0.00%
$ 100.08 million $ 44,394
Mar 2, 2023 $ 0.0001
+0.14%
$ 100.09 million $ 1,589
Mar 1, 2023 $ 0.0000999
-0.32%
$ 99.88 million $ 780
Feb 28, 2023 $ 0.0001
+0.35%
$ 100.32 million $ 5,698
Feb 27, 2023 $ 0.0001
+0.05%
$ 99.96 million $ 5,747
Feb 26, 2023 $ 0.0001
+0.11%
$ 99.97 million $ 28,166
Feb 25, 2023 $ 0.0000997
-50.13%
$ 99.74 million $ 163,678
Feb 24, 2023 $ 0.0002
-0.07%
$ 199.94 million $ 2,212
Feb 23, 2023 $ 0.0002
+0.22%
$ 199.97 million $ 2,359
Feb 22, 2023 $ 0.0002
-0.22%
$ 199.52 million $ 2,833
Feb 21, 2023 $ 0.0002
+0.18%
$ 200.05 million $ 1,774
Feb 20, 2023 $ 0.0002
-0.60%
$ 199.82 million $ 3,179
Feb 19, 2023 $ 0.000201
+0.10%
$ 200.97 million $ 53,840
Feb 18, 2023 $ 0.000201
-33.16%
$ 200.77 million $ 7,788
Feb 17, 2023 $ 0.0003
-0.96%
$ 300.2 million $ 803
Feb 16, 2023 $ 0.000303
+1.27%
$ 302.92 million $ 15,958
Feb 15, 2023 $ 0.000299
-0.41%
$ 298.97 million $ 7,239
Feb 14, 2023 $ 0.0003
-49.88%
$ 300.26 million $ 50,575
Feb 13, 2023 $ 0.000599
-0.53%
$ 599.06 million $ 11,824
Feb 12, 2023 $ 0.000602
+0.41%
$ 602.26 million $ 14,279
Feb 11, 2023 $ 0.000599
-0.15%
$ 599.46 million $ 12,250
Feb 10, 2023 $ 0.0006
-0.38%
$ 600.3 million $ 10,943
Feb 9, 2023 $ 0.000603
+0.42%
$ 602.58 million $ 2,554
Feb 8, 2023 $ 0.0006
+50.20%
$ 600.32 million $ 11,391
Feb 7, 2023 $ 0.0003
-25.09%
$ 299.51 million $ 19,715
Feb 6, 2023 $ 0.000402
+0.33%
$ 402.11 million $ 25,918
Feb 5, 2023 $ 0.000401
-20.19%
$ 400.58 million $ 45,472
Feb 4, 2023 $ 0.000502
+25.58%
$ 502.45 million $ 26,193
Feb 3, 2023 $ 0.0004
-20.31%
$ 400.11 million $ 401,449
Feb 2, 2023 $ 0.000502
+0.47%
$ 501.95 million $ 14,445
Feb 1, 2023 $ 0.0005
-0.03%
$ 499.77 million $ 123,509