Chiliz Historical Data

CHZ
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0169
+0.00%
$ -- $ 68,159
8:58 PM $ 0.0169
+0.00%
$ -- $ 67,863
8:29 PM $ 0.0169
+0.00%
$ -- $ 68,889
8:24 PM $ 0.0169
+0.26%
$ -- $ 67,486
8:05 PM $ 0.0168
+0.00%
$ -- $ 68,157
7:19 PM $ 0.0168
+0.08%
$ -- $ 68,416
7:18 PM $ 0.0168
+0.03%
$ -- $ 68,223
6:51 PM $ 0.0168
+0.00%
$ -- $ 68,437
6:11 PM $ 0.0168
+0.00%
$ -- $ 70,069
6:10 PM $ 0.0168
+0.00%
$ -- $ 70,041
6:09 PM $ 0.0168
+0.00%
$ -- $ 69,969
6:07 PM $ 0.0168
+0.07%
$ -- $ 69,295
6:06 PM $ 0.0167
+0.00%
$ -- $ 68,931
6:05 PM $ 0.0167
+0.00%
$ -- $ 68,751
5:54 PM $ 0.0167
-0.06%
$ -- $ 68,487
5:52 PM $ 0.0167
-0.11%
$ -- $ 68,056
5:51 PM $ 0.0168
-0.04%
$ -- $ 67,841
5:50 PM $ 0.0168
-0.09%
$ -- $ 67,425
5:47 PM $ 0.0168
+0.00%
$ -- $ 67,331
5:45 PM $ 0.0168
-0.14%
$ -- $ 66,750
5:44 PM $ 0.0168
-0.06%
$ -- $ 66,326
5:43 PM $ 0.0168
+0.00%
$ -- $ 66,044
5:26 PM $ 0.0169
+0.07%
$ -- $ 65,410
5:17 PM $ 0.0168
-0.08%
$ -- $ 65,105
5:14 PM $ 0.0168
-0.07%
$ -- $ 64,703
5:11 PM $ 0.0169
-0.02%
$ -- $ 64,567
5:10 PM $ 0.0169
+0.00%
$ -- $ 64,452
5:06 PM $ 0.0169
+0.00%
$ -- $ 63,882
5:05 PM $ 0.0169
+0.00%
$ -- $ 63,570
4:38 PM $ 0.0169
+0.00%
$ -- $ 63,545
4:37 PM $ 0.0169
+0.01%
$ -- $ 63,141
4:32 PM $ 0.0169
+0.08%
$ -- $ 62,772
4:31 PM $ 0.0169
+0.04%
$ -- $ 62,455
4:22 PM $ 0.0169
+0.00%
$ -- $ 62,308
4:18 PM $ 0.0169
+0.00%
$ -- $ 62,053
4:16 PM $ 0.0169
+0.00%
$ -- $ 62,198
4:14 PM $ 0.0169
+0.00%
$ -- $ 62,043
4:12 PM $ 0.0169
+0.00%
$ -- $ 61,935
4:10 PM $ 0.0169
+0.00%
$ -- $ 61,574
4:05 PM $ 0.017
-0.11%
$ -- $ 61,908
4:04 PM $ 0.017
-0.16%
$ -- $ 62,089
4:02 PM $ 0.017
+0.00%
$ -- $ 61,720
4:01 PM $ 0.017
+0.00%
$ -- $ 61,394
4:00 PM $ 0.017
+0.31%
$ -- $ 59,015
3:47 PM $ 0.0169
+0.00%
$ -- $ 58,641
3:36 PM $ 0.0169
+0.00%
$ -- $ 59,035
3:32 PM $ 0.0169
+0.00%
$ -- $ 58,942
3:31 PM $ 0.0169
+0.08%
$ -- $ 58,658
3:30 PM $ 0.0168
+0.07%
$ -- $ 58,416
3:28 PM $ 0.0168
+0.00%
$ -- $ 58,295
Download