Nemesis Historical Data

NEMESIS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00398
+15.33%
$ 3.98 million $ 2,149
Jan 7, 2026 $ 0.00346
+38.91%
$ 3.46 million $ 1,169
Jan 6, 2026 $ 0.00276
-6.90%
$ -- $ 57
Jan 5, 2026 $ 0.00256
+15.24%
$ 2.56 million $ 609
Jan 4, 2026 $ 0.00221
-7.00%
$ 2.21 million $ 2
Jan 3, 2026 $ 0.00242
+11.29%
$ 2.42 million $ 16
Jan 2, 2026 $ 0.0022
-13.30%
$ 2.2 million $ 1,051
Jan 1, 2026 $ 0.00264
-4.75%
$ 2.64 million $ 41,280
Dec 31, 2025 $ 0.00271
+52.68%
$ 2.77 million $ 41,518
Dec 30, 2025 $ 0.00203
+14.48%
$ 2.03 million $ 30,636
Dec 29, 2025 $ 0.00181
-1.28%
$ 1.81 million $ 26,233
Dec 28, 2025 $ 0.00187
-19.21%
$ 1.87 million $ 26,770
Dec 27, 2025 $ 0.00223
-11.20%
$ 2.23 million $ 25,362
Dec 26, 2025 $ 0.00258
-0.08%
$ 2.58 million $ 29,083
Dec 25, 2025 $ 0.00263
+4.92%
$ 2.58 million $ 18,529
Dec 24, 2025 $ 0.00252
-13.15%
$ 2.52 million $ 28,119
Dec 23, 2025 $ 0.003
+49.20%
$ 2.92 million $ 33,098
Dec 22, 2025 $ 0.00195
+12.61%
$ 2 million $ 17,836
Dec 21, 2025 $ 0.00181
+8.78%
$ 1.81 million $ 16,318
Dec 20, 2025 $ 0.00157
-13.09%
$ 1.56 million $ 12,559
Dec 19, 2025 $ 0.00179
+51.52%
$ 1.73 million $ 13,342
Dec 18, 2025 $ 0.00118
-3.67%
$ 1.18 million $ 7,415
Dec 17, 2025 $ 0.00128
-3.88%
$ 1.28 million $ 8,161
Dec 16, 2025 $ 0.00131
+14.08%
$ 1.31 million $ 8,038
Dec 15, 2025 $ 0.00114
-4.01%
$ 1.14 million $ 6,777
Dec 14, 2025 $ 0.00107
-12.96%
$ 1.07 million $ 5,920
Dec 13, 2025 $ 0.00124
-8.92%
$ 1.23 million $ 6,703
Dec 12, 2025 $ 0.00135
-19.99%
$ 1.35 million $ 6,941
Dec 11, 2025 $ 0.0017
-8.22%
$ 1.7 million $ 8,000
Dec 10, 2025 $ 0.00186
+22.69%
$ 1.86 million $ 5,166
Dec 9, 2025 $ 0.00152
+20.08%
$ 1.52 million $ 2,436
Dec 8, 2025 $ 0.00161
+11.39%
$ 1.61 million $ 2,149
Dec 7, 2025 $ 0.00147
+16.09%
$ 1.47 million $ 485
Dec 6, 2025 $ 0.00127
-3.54%
$ -- $ 179
Dec 5, 2025 $ 0.00139
+2.63%
$ 1.39 million $ 156
Dec 4, 2025 $ 0.00142
+8.50%
$ 1.42 million $ 4,648
Dec 3, 2025 $ 0.00132
+10.62%
$ 1.32 million $ 3,908
Dec 2, 2025 $ 0.00118
+7.27%
$ 1.18 million $ 3,390
Dec 1, 2025 $ 0.00109
-10.55%
$ 1.09 million $ 1,980
Nov 30, 2025 $ 0.00132
-0.16%
$ 1.32 million $ 1,788
Nov 29, 2025 $ 0.00137
-3.21%
$ 1.37 million $ 1,686
Nov 28, 2025 $ 0.00143
-5.40%
$ 1.43 million $ 1,692
Nov 27, 2025 $ 0.00141
-6.10%
$ 1.41 million $ 1,419
Nov 26, 2025 $ 0.00156
+1.50%
$ 1.5 million $ 688
Nov 25, 2025 $ 0.00154
-11.17%
$ 1.54 million $ 2,225
Nov 24, 2025 $ 0.00179
+21.56%
$ 1.74 million $ 1,175
Nov 23, 2025 $ 0.00149
+3.27%
$ 1.49 million $ 11,549
Nov 22, 2025 $ 0.00145
-4.21%
$ 1.42 million $ 9,387
Nov 21, 2025 $ 0.00149
-12.21%
$ 1.49 million $ 8,542
Nov 20, 2025 $ 0.00172
-11.24%
$ 1.73 million $ 3,026