Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nemesis Historical Data

NEMESIS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $0.00346
+38.91%
$3.46 million $1,169
Jan 6, 2026 $0.00276
-6.90%
$-- $57
Jan 5, 2026 $0.00256
+15.24%
$2.56 million $609
Jan 4, 2026 $0.00221
-7.00%
$2.21 million $2
Jan 3, 2026 $0.00242
+11.29%
$2.42 million $16
Jan 2, 2026 $0.0022
-13.30%
$2.2 million $1,051
Jan 1, 2026 $0.00264
-4.75%
$2.64 million $41,280
Dec 31, 2025 $0.00271
+52.68%
$2.77 million $41,518
Dec 30, 2025 $0.00203
+14.48%
$2.03 million $30,636
Dec 29, 2025 $0.00181
-1.28%
$1.81 million $26,233
Dec 28, 2025 $0.00187
-19.21%
$1.87 million $26,770
Dec 27, 2025 $0.00223
-11.20%
$2.23 million $25,362
Dec 26, 2025 $0.00258
-0.08%
$2.58 million $29,083
Dec 25, 2025 $0.00263
+4.92%
$2.58 million $18,529
Dec 24, 2025 $0.00252
-13.15%
$2.52 million $28,119
Dec 23, 2025 $0.003
+49.20%
$2.92 million $33,098
Dec 22, 2025 $0.00195
+12.61%
$2 million $17,836
Dec 21, 2025 $0.00181
+8.78%
$1.81 million $16,318
Dec 20, 2025 $0.00157
-13.09%
$1.56 million $12,559
Dec 19, 2025 $0.00179
+51.52%
$1.73 million $13,342
Dec 18, 2025 $0.00118
-3.67%
$1.18 million $7,415
Dec 17, 2025 $0.00128
-3.88%
$1.28 million $8,161
Dec 16, 2025 $0.00131
+14.08%
$1.31 million $8,038
Dec 15, 2025 $0.00114
-4.01%
$1.14 million $6,777
Dec 14, 2025 $0.00107
-12.96%
$1.07 million $5,920
Dec 13, 2025 $0.00124
-8.92%
$1.23 million $6,703
Dec 12, 2025 $0.00135
-19.99%
$1.35 million $6,941
Dec 11, 2025 $0.0017
-8.22%
$1.7 million $8,000
Dec 10, 2025 $0.00186
+22.69%
$1.86 million $5,166
Dec 9, 2025 $0.00152
+20.08%
$1.52 million $2,436
Dec 8, 2025 $0.00161
+11.39%
$1.61 million $2,149
Dec 7, 2025 $0.00147
+16.09%
$1.47 million $485
Dec 6, 2025 $0.00127
-3.54%
$-- $179
Dec 5, 2025 $0.00139
+2.63%
$1.39 million $156
Dec 4, 2025 $0.00142
+8.50%
$1.42 million $4,648
Dec 3, 2025 $0.00132
+10.62%
$1.32 million $3,908
Dec 2, 2025 $0.00118
+7.27%
$1.18 million $3,390
Dec 1, 2025 $0.00109
-10.55%
$1.09 million $1,980
Nov 30, 2025 $0.00132
-0.16%
$1.32 million $1,788
Nov 29, 2025 $0.00137
-3.21%
$1.37 million $1,686
Nov 28, 2025 $0.00143
-5.40%
$1.43 million $1,692
Nov 27, 2025 $0.00141
-6.10%
$1.41 million $1,419
Nov 26, 2025 $0.00156
+1.50%
$1.5 million $688
Nov 25, 2025 $0.00154
-11.17%
$1.54 million $2,225
Nov 24, 2025 $0.00179
+21.56%
$1.74 million $1,175
Nov 23, 2025 $0.00149
+3.27%
$1.49 million $11,549
Nov 22, 2025 $0.00145
-4.21%
$1.42 million $9,387
Nov 21, 2025 $0.00149
-12.21%
$1.49 million $8,542
Nov 20, 2025 $0.00172
-11.24%
$1.73 million $3,026
Nov 19, 2025 $0.00177
-3.04%
$1.77 million $223,716