Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nemesis Historical Data

NEMESIS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000253
-0.31%
$-- $1,371
Aug 7, 2026 $0.000253
-6.89%
$253,180 $1,131
Aug 6, 2026 $0.000272
-0.70%
$-- $1,300
Aug 5, 2026 $0.000273
-17.87%
$272,984 $6,255
Aug 4, 2026 $0.000333
-0.02%
$333,338 $64
Aug 3, 2026 $0.000334
-10.04%
$334,379 $4,300
Aug 2, 2026 $0.000376
+20.19%
$376,316 $10,552
Aug 1, 2026 $0.000306
+28.27%
$306,351 $1,929
Jul 31, 2026 $0.000234
+9.47%
$234,759 $4,739
Jul 30, 2026 $0.000212
+23.62%
$212,250 $315
Jul 29, 2026 $0.000167
-4.33%
$167,146 $3,302
Jul 28, 2026 $0.00018
-13.04%
$179,828 $3,302
Jul 27, 2026 $0.000208
-9.91%
$208,431 $2,101
Jul 26, 2026 $0.000231
+10.06%
$230,749 $2,437
Jul 25, 2026 $0.000208
+1.20%
$207,990 $1,747
Jul 24, 2026 $0.000203
-16.40%
$202,774 $25,026
Jul 23, 2026 $0.000243
-20.01%
$243,047 $6,972
Jul 22, 2026 $0.000304
-3.04%
$303,732 $630
Jul 21, 2026 $0.000314
+6.04%
$313,978 $4,484
Apr 16, 2026 $0.000556
+0.00%
$-- $0.01
Apr 14, 2026 $0.000654
+0.00%
$-- $1
Apr 10, 2026 $0.00061
+0.11%
$609,859 $2
Feb 8, 2026 $0.000936
+0.51%
$-- $23
Feb 7, 2026 $0.000969
-9.75%
$968,739 $22
Feb 6, 2026 $0.00109
+8.20%
$-- $61
Feb 4, 2026 $0.00117
+0.00%
$-- $93
Feb 3, 2026 $0.00117
+0.35%
$-- $56
Feb 2, 2026 $0.00136
+0.00%
$-- $53
Feb 1, 2026 $0.00137
+2.16%
$1.37 million $13
Jan 31, 2026 $0.00187
+21.72%
$-- $71
Jan 30, 2026 $0.00167
-2.83%
$-- $38
Jan 29, 2026 $0.00208
-6.37%
$-- $40
Jan 28, 2026 $0.00226
-12.68%
$2.26 million $112
Jan 27, 2026 $0.00248
+8.14%
$2.48 million $145
Jan 25, 2026 $0.00226
+6.99%
$-- $24
Jan 24, 2026 $0.00203
+0.36%
$-- $33
Jan 23, 2026 $0.00218
+9.97%
$2.18 million $66
Jan 22, 2026 $0.00205
+0.00%
$-- $531
Jan 19, 2026 $0.00242
+0.00%
$-- $32
Jan 18, 2026 $0.00249
-17.06%
$2.49 million $442
Jan 17, 2026 $0.00306
-5.07%
$-- $67
Jan 16, 2026 $0.00313
-7.18%
$3.13 million $147
Jan 15, 2026 $0.00331
-8.31%
$3.31 million $257
Jan 14, 2026 $0.00361
-8.66%
$3.61 million $2,114
Jan 13, 2026 $0.004
+9.45%
$4 million $679
Jan 12, 2026 $0.00365
-1.01%
$3.65 million $4,175
Jan 11, 2026 $0.00369
-7.78%
$3.69 million $2,768
Jan 10, 2026 $0.00395
+20.01%
$3.95 million $3,060
Jan 9, 2026 $0.00328
-17.02%
$3.28 million $2,210
Jan 8, 2026 $0.00398
+15.33%
$3.98 million $2,149