Nemesis Historical Data

NEMESIS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00179
+51.52%
$ 1.73 million $ 13,342
Dec 18, 2025 $ 0.00118
-3.67%
$ 1.18 million $ 7,415
Dec 17, 2025 $ 0.00128
-3.88%
$ 1.28 million $ 8,161
Dec 16, 2025 $ 0.00131
+14.08%
$ 1.31 million $ 8,038
Dec 15, 2025 $ 0.00114
-4.01%
$ 1.14 million $ 6,777
Dec 14, 2025 $ 0.00107
-12.96%
$ 1.07 million $ 5,920
Dec 13, 2025 $ 0.00124
-8.92%
$ 1.23 million $ 6,703
Dec 12, 2025 $ 0.00135
-19.99%
$ 1.35 million $ 6,941
Dec 11, 2025 $ 0.0017
-8.22%
$ 1.7 million $ 8,000
Dec 10, 2025 $ 0.00186
+22.69%
$ 1.86 million $ 5,166
Dec 9, 2025 $ 0.00152
+20.08%
$ 1.52 million $ 2,436
Dec 8, 2025 $ 0.00161
+11.39%
$ 1.61 million $ 2,149
Dec 7, 2025 $ 0.00147
+16.09%
$ 1.47 million $ 485
Dec 6, 2025 $ 0.00127
-3.54%
$ -- $ 179
Dec 5, 2025 $ 0.00139
+2.63%
$ 1.39 million $ 156
Dec 4, 2025 $ 0.00142
+8.50%
$ 1.42 million $ 4,648
Dec 3, 2025 $ 0.00132
+10.62%
$ 1.32 million $ 3,908
Dec 2, 2025 $ 0.00118
+7.27%
$ 1.18 million $ 3,390
Dec 1, 2025 $ 0.00109
-10.55%
$ 1.09 million $ 1,980
Nov 30, 2025 $ 0.00132
-0.16%
$ 1.32 million $ 1,788
Nov 29, 2025 $ 0.00137
-3.21%
$ 1.37 million $ 1,686
Nov 28, 2025 $ 0.00143
-5.40%
$ 1.43 million $ 1,692
Nov 27, 2025 $ 0.00141
-6.10%
$ 1.41 million $ 1,419
Nov 26, 2025 $ 0.00156
+1.50%
$ 1.5 million $ 688
Nov 25, 2025 $ 0.00154
-11.17%
$ 1.54 million $ 2,225
Nov 24, 2025 $ 0.00179
+21.56%
$ 1.74 million $ 1,175
Nov 23, 2025 $ 0.00149
+3.27%
$ 1.49 million $ 11,549
Nov 22, 2025 $ 0.00145
-4.21%
$ 1.42 million $ 9,387
Nov 21, 2025 $ 0.00149
-12.21%
$ 1.49 million $ 8,542
Nov 20, 2025 $ 0.00172
-11.24%
$ 1.73 million $ 3,026
Nov 19, 2025 $ 0.00177
-3.04%
$ 1.77 million $ 223,716
Nov 18, 2025 $ 0.00189
+13.87%
$ 1.88 million $ 237,705
Nov 17, 2025 $ 0.00167
-12.28%
$ 1.67 million $ 202,860
Nov 16, 2025 $ 0.00175
+3.66%
$ 1.88 million $ 212,838
Nov 15, 2025 $ 0.00167
-6.05%
$ 1.68 million $ 210,364
Nov 14, 2025 $ 0.00158
-28.54%
$ 1.58 million $ 183,880
Nov 13, 2025 $ 0.00223
-27.60%
$ 2.3 million $ 248,536
Nov 12, 2025 $ 0.00349
+47.22%
$ -- $ 373,131
Nov 11, 2025 $ 0.00206
-0.31%
$ 2.06 million $ 195,838
Nov 10, 2025 $ 0.00208
-10.18%
$ 2.08 million $ 196,374
Nov 9, 2025 $ 0.0024
-14.11%
$ 2.4 million $ 217,484
Nov 8, 2025 $ 0.00283
-7.05%
$ 2.83 million $ 240,114
Nov 7, 2025 $ 0.00302
-23.91%
$ 3.02 million $ 252,315
Nov 6, 2025 $ 0.00396
-0.28%
$ 3.96 million $ 317,325
Nov 5, 2025 $ 0.00408
+18.85%
$ 4.08 million $ 314,443
Nov 4, 2025 $ 0.00343
-11.78%
$ 3.43 million $ 253,126
Nov 3, 2025 $ 0.00388
-24.09%
$ 3.88 million $ 273,151
Nov 2, 2025 $ 0.00511
-13.59%
$ 5.11 million $ 330,652
Nov 1, 2025 $ 0.00591
+6.96%
$ 5.91 million $ 383,021
Oct 31, 2025 $ 0.00519
+26.29%
$ 5.53 million $ 296,330