Nemesis Historical Data

NEMESIS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.000389
+11.25%
$ 389,290 $ 28,715
Aug 2, 11 AM $ 0.000326
-0.55%
$ 326,051 $ 21,646
Aug 2, 8 AM $ 0.000313
+0.00%
$ 313,217 $ 17,964
Aug 2, 3 AM $ 0.000313
+0.00%
$ 313,093 $ 20,055
Aug 1, 10 PM $ 0.000306
+0.00%
$ 306,351 $ 1,929
Aug 1, 9 PM $ 0.000306
+3.43%
$ 305,919 $ 1,720
Aug 1, 8 PM $ 0.000305
-8.56%
$ 305,302 $ 16,279
Aug 1, 7 PM $ 0.000334
-0.21%
$ 334,380 $ 16,068
Aug 1, 6 PM $ 0.000338
-0.18%
$ 338,476 $ 16,227
Aug 1, 5 PM $ 0.000338
+7.06%
$ 338,318 $ 14,625
Aug 1, 4 PM $ 0.000322
+3.37%
$ 321,547 $ 12,922
Aug 1, 3 PM $ 0.000311
+17.63%
$ 311,376 $ 7,751
Aug 1, 7 AM $ 0.000235
-1.40%
$ 235,475 $ 1,426
Jul 31, 11 PM $ 0.000235
+0.00%
$ 234,759 $ 6,161
Jul 31, 4 PM $ 0.000234
+0.00%
$ 234,494 $ 4,739
Jul 31, 9 AM $ 0.000222
+0.00%
$ 221,699 $ 4,882
Jul 31, 8 AM $ 0.000224
+0.00%
$ 223,534 $ 5,317
Jul 31, 5 AM $ 0.000225
+0.00%
$ 225,126 $ 4,686
Jul 31, 4 AM $ 0.000216
+0.00%
$ 215,512 $ 4,140
Jul 31, 3 AM $ 0.000217
+0.22%
$ 217,184 $ 4,555
Jul 31, 2 AM $ 0.000217
+0.26%
$ 216,695 $ 4,335
Jul 31, 1 AM $ 0.000218
+0.00%
$ -- $ 4,062
Jul 31, 12 AM $ 0.000215
+0.56%
$ 215,405 $ 4,040
Jul 30, 11 PM $ 0.000212
+16.36%
$ 212,250 $ 315
Jul 30, 2 PM $ 0.000174
+0.00%
$ 173,616 $ 1,189
Jul 30, 1 PM $ 0.000174
-0.13%
$ 174,475 $ 1,690
Jul 30, 5 AM $ 0.000171
+0.00%
$ 171,363 $ 2,037
Jul 30, 2 AM $ 0.000172
+0.00%
$ 172,287 $ 2,619
Jul 30, 12 AM $ 0.000172
+0.00%
$ 171,700 $ 3,506
Jul 29, 9 PM $ 0.000167
+0.00%
$ 167,146 $ 3,302
Jul 29, 2 PM $ 0.000168
+5.05%
$ 168,235 $ 3,350
Jul 29, 1 PM $ 0.00016
-2.48%
$ 160,019 $ 3,080
Jul 29, 12 PM $ 0.000168
+0.00%
$ 168,414 $ 2,812
Jul 29, 11 AM $ 0.000169
+0.00%
$ 169,258 $ 2,694
Jul 29, 8 AM $ 0.00017
+0.00%
$ 170,275 $ 2,901
Jul 29, 6 AM $ 0.000172
+0.00%
$ 171,908 $ 3,033
Jul 29, 5 AM $ 0.000169
+0.00%
$ 169,139 $ 4,106
Jul 29, 4 AM $ 0.00017
-0.30%
$ 170,238 $ 4,045
Jul 29, 3 AM $ 0.000173
+0.00%
$ 172,667 $ 4,127
Jul 29, 2 AM $ 0.00017
-2.58%
$ 170,206 $ 4,019
Jul 28, 8 PM $ 0.00018
+0.00%
$ 179,828 $ 3,302
Jul 28, 5 PM $ 0.000181
+0.00%
$ 181,133 $ 3,377
Jul 28, 4 PM $ 0.000181
-3.28%
$ 180,964 $ 2,932
Jul 28, 12 PM $ 0.000183
+0.00%
$ 183,459 $ 3,265
Jul 28, 11 AM $ 0.000183
+0.11%
$ 183,334 $ 3,262
Jul 28, 10 AM $ 0.000184
+0.00%
$ 184,150 $ 3,498
Jul 28, 9 AM $ 0.000184
+0.00%
$ 183,889 $ 3,521
Jul 28, 8 AM $ 0.000186
+1.30%
$ 186,485 $ 3,295
Jul 28, 6 AM $ 0.000184
+0.00%
$ 183,535 $ 3,250
Jul 28, 5 AM $ 0.000203
-1.93%
$ 202,808 $ 2,440