Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nemesis Historical Data

NEMESIS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 PM $0.000721
+0.32%
$721,081 $9,931
Sep 23, 12 PM $0.00073
+0.32%
$729,955 $9,611
Sep 23, 11 AM $0.000727
-7.80%
$727,434 $9,235
Sep 23, 10 AM $0.000845
+0.00%
$845,063 $7,133
Sep 23, 9 AM $0.000847
+0.00%
$847,058 $7,182
Sep 23, 6 AM $0.000853
+0.00%
$852,849 $7,231
Sep 23, 4 AM $0.000857
+0.00%
$856,649 $8,151
Sep 23, 1 AM $0.000852
+0.00%
$851,621 $8,893
Sep 22, 9 PM $0.000851
+0.00%
$850,508 $9,508
Sep 22, 8 PM $0.000853
-6.00%
$852,769 $10,595
Sep 22, 7 PM $0.000909
+0.00%
$909,119 $9,298
Sep 22, 6 PM $0.000885
+0.00%
$884,509 $9,207
Sep 22, 5 PM $0.000886
-0.04%
$885,541 $9,182
Sep 22, 4 PM $0.000903
+0.00%
$903,249 $8,856
Sep 22, 3 PM $0.000903
-0.07%
$903,417 $8,814
Sep 22, 2 PM $0.000899
-1.98%
$898,974 $8,579
Sep 22, 1 PM $0.000917
-1.94%
$916,565 $8,390
Sep 22, 12 PM $0.000924
-4.58%
$924,266 $8,567
Sep 22, 11 AM $0.000994
+0.00%
$994,170 $5,081
Sep 22, 8 AM $0.000989
+0.00%
$988,627 $7,594
Sep 22, 5 AM $0.000987
+0.00%
$986,557 $7,194
Sep 22, 4 AM $0.000962
+0.00%
$961,855 $7,214
Sep 22, 2 AM $0.000966
-0.01%
$965,886 $7,919
Sep 22, 1 AM $0.000965
+0.09%
$965,301 $7,923
Sep 22, 12 AM $0.000983
+0.00%
$982,753 $8,028
Sep 21, 11 PM $0.000977
+0.08%
$976,700 $7,865
Sep 21, 10 PM $0.000991
+0.00%
$991,145 $7,229
Sep 21, 9 PM $0.000988
+3.02%
$988,168 $5,794
Sep 21, 8 PM $0.000965
-0.10%
$964,787 $5,681
Sep 21, 7 PM $0.000953
+2.18%
$953,374 $5,609
Sep 21, 6 PM $0.00091
+0.00%
$910,081 $3,878
Sep 21, 5 PM $0.000915
+0.02%
$914,793 $3,847
Sep 21, 4 PM $0.000915
-0.17%
$914,865 $3,816
Sep 21, 2 PM $0.000914
+0.00%
$913,784 $3,228
Sep 21, 1 PM $0.000914
+0.00%
$-- $4,096
Sep 21, 12 PM $0.000911
+0.00%
$911,459 $4,255
Sep 21, 10 AM $0.000907
-4.03%
$906,710 $4,066
Sep 21, 9 AM $0.000944
+1.59%
$944,389 $3,039
Sep 21, 7 AM $0.000918
+0.03%
$917,572 $3,262
Sep 21, 6 AM $0.000917
+0.00%
$917,209 $2,765
Sep 21, 4 AM $0.000933
+0.00%
$933,068 $3,113
Sep 21, 3 AM $0.000936
+0.00%
$935,914 $3,200
Sep 21, 2 AM $0.000951
-0.01%
$950,753 $2,804
Sep 21, 1 AM $0.00095
-0.77%
$950,054 $2,820
Sep 20, 11 PM $0.000944
-0.09%
$944,483 $2,786
Sep 20, 4 PM $0.000939
+0.16%
$938,714 $4,014
Sep 20, 1 PM $0.000923
+0.00%
$923,424 $3,527
Sep 20, 12 PM $0.000937
-0.61%
$937,274 $3,429
Sep 20, 11 AM $0.000949
+0.00%
$948,983 $3,414
Sep 20, 9 AM $0.000951
+0.00%
$951,429 $3,790