Nemesis Historical Data

NEMESIS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00222
+0.00%
$ 2.22 million $ 20
Jan 25, 6 AM $ 0.00221
+0.00%
$ 2.21 million $ 19
Jan 25, 5 AM $ 0.0022
+0.00%
$ 2.2 million $ 17
Jan 25, 3 AM $ 0.00217
+0.41%
$ 2.17 million $ 50
Jan 25, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 46
Jan 25, 1 AM $ 0.00213
+0.64%
$ 2.13 million $ 44
Jan 24, 12 PM $ 0.00203
+0.00%
$ 2.03 million $ 33
Jan 24, 11 AM $ 0.00203
+0.00%
$ 2.03 million $ 33
Jan 24, 9 AM $ 0.00204
+0.00%
$ 2.04 million $ 32
Jan 24, 8 AM $ 0.00203
+2.37%
$ 2.03 million $ 30
Jan 24, 5 AM $ 0.00203
+0.00%
$ 2.03 million $ 21
Jan 23, 7 PM $ 0.00218
+2.58%
$ 2.18 million $ 66
Jan 23, 6 PM $ 0.00213
+0.00%
$ 2.13 million $ 60
Jan 23, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 57
Jan 23, 11 AM $ 0.00203
+0.00%
$ 2.03 million $ 44
Jan 23, 7 AM $ 0.00202
+1.86%
$ 2.02 million $ 41
Jan 22, 4 PM $ 0.00205
+0.00%
$ 2.05 million $ 531
Jan 19, 10 AM $ 0.00242
+0.00%
$ 2.42 million $ 32
Jan 18, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 442
Jan 18, 8 PM $ 0.00252
-0.35%
$ 2.52 million $ 439
Jan 18, 7 PM $ 0.00256
+0.00%
$ -- $ 425
Jan 18, 6 PM $ 0.00253
+0.00%
$ 2.53 million $ 411
Jan 18, 4 PM $ 0.00248
-2.48%
$ 2.48 million $ 325
Jan 18, 3 PM $ 0.00253
-0.23%
$ 2.53 million $ 306
Jan 18, 2 PM $ 0.00253
+0.00%
$ 2.53 million $ 299
Jan 18, 12 PM $ 0.0025
-7.47%
$ 2.53 million $ 298
Jan 18, 1 AM $ 0.003
+0.00%
$ 3 million $ 127
Jan 17, 5 PM $ 0.00306
+0.00%
$ 3.06 million $ 67
Jan 17, 4 PM $ 0.00306
-2.67%
$ 3.06 million $ 60
Jan 17, 3 PM $ 0.00323
+0.00%
$ 3.23 million $ 32
Jan 17, 2 PM $ 0.00323
+0.00%
$ 3.23 million $ 32
Jan 17, 9 AM $ 0.00322
-0.17%
$ 3.22 million $ 30
Jan 16, 8 PM $ 0.00313
-0.93%
$ 3.13 million $ 147
Jan 16, 7 PM $ 0.00317
-1.64%
$ 3.17 million $ 146
Jan 16, 1 PM $ 0.00326
-0.73%
$ 3.26 million $ 133
Jan 16, 12 PM $ 0.0033
-0.76%
$ 3.3 million $ 129
Jan 16, 10 AM $ 0.00347
+0.00%
$ 3.47 million $ 102
Jan 16, 9 AM $ 0.00348
+0.00%
$ 3.48 million $ 102
Jan 16, 8 AM $ 0.0035
-0.43%
$ 3.5 million $ 98
Jan 16, 7 AM $ 0.00352
-0.82%
$ 3.52 million $ 93
Jan 16, 6 AM $ 0.00357
+0.00%
$ 3.57 million $ 84
Jan 16, 4 AM $ 0.00357
+0.00%
$ 3.57 million $ 83
Jan 16, 3 AM $ 0.0036
-0.36%
$ 3.6 million $ 78
Jan 16, 12 AM $ 0.00341
+1.33%
$ 3.41 million $ 278
Jan 15, 6 PM $ 0.00331
+0.00%
$ 3.31 million $ 257
Jan 15, 2 PM $ 0.00334
+5.19%
$ 3.34 million $ 250
Jan 15, 1 PM $ 0.00317
+0.93%
$ 3.17 million $ 206
Jan 15, 10 AM $ 0.00334
+0.14%
$ 3.34 million $ 167
Jan 15, 8 AM $ 0.00324
+0.00%
$ 3.24 million $ 153
Jan 15, 7 AM $ 0.00325
-0.69%
$ 3.25 million $ 150