Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nemesis Historical Data

NEMESIS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $0.00189
+13.87%
$1.88 million $237,705
Nov 17, 2025 $0.00167
-12.28%
$1.67 million $202,860
Nov 16, 2025 $0.00175
+3.66%
$1.88 million $212,838
Nov 15, 2025 $0.00167
-6.05%
$1.68 million $210,364
Nov 14, 2025 $0.00158
-28.54%
$1.58 million $183,880
Nov 13, 2025 $0.00223
-27.60%
$2.3 million $248,536
Nov 12, 2025 $0.00349
+47.22%
$-- $373,131
Nov 11, 2025 $0.00206
-0.31%
$2.06 million $195,838
Nov 10, 2025 $0.00208
-10.18%
$2.08 million $196,374
Nov 9, 2025 $0.0024
-14.11%
$2.4 million $217,484
Nov 8, 2025 $0.00283
-7.05%
$2.83 million $240,114
Nov 7, 2025 $0.00302
-23.91%
$3.02 million $252,315
Nov 6, 2025 $0.00396
-0.28%
$3.96 million $317,325
Nov 5, 2025 $0.00408
+18.85%
$4.08 million $314,443
Nov 4, 2025 $0.00343
-11.78%
$3.43 million $253,126
Nov 3, 2025 $0.00388
-24.09%
$3.88 million $273,151
Nov 2, 2025 $0.00511
-13.59%
$5.11 million $330,652
Nov 1, 2025 $0.00591
+6.96%
$5.91 million $383,021
Oct 31, 2025 $0.00519
+26.29%
$5.53 million $296,330
Oct 30, 2025 $0.00437
+8.15%
$4.11 million $199,801
Oct 29, 2025 $0.00406
-10.49%
$-- $115,660
Download