Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pools.trade Historical Data

POOLS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 PM $0.00112
+0.02%
$1.12 million $94,446
Sep 22, 4 PM $0.00112
-2.98%
$1.12 million $94,950
Sep 22, 3 PM $0.00116
-3.34%
$1.16 million $90,091
Sep 22, 2 PM $0.0012
+1.07%
$1.2 million $90,754
Sep 22, 1 PM $0.00121
+3.26%
$1.21 million $88,557
Sep 22, 12 PM $0.00117
+1.73%
$1.17 million $82,885
Sep 22, 11 AM $0.00115
-0.98%
$1.15 million $84,638
Sep 22, 10 AM $0.00116
+0.41%
$1.16 million $87,494
Sep 22, 9 AM $0.00115
-3.35%
$1.15 million $86,526
Sep 22, 8 AM $0.00119
-3.70%
$1.19 million $92,412
Sep 22, 7 AM $0.00124
+0.93%
$1.24 million $98,596
Sep 22, 6 AM $0.00123
-1.03%
$1.23 million $99,973
Sep 22, 5 AM $0.00124
+2.72%
$1.24 million $101,542
Sep 22, 4 AM $0.00121
+0.24%
$1.21 million $95,468
Sep 22, 3 AM $0.00121
-2.00%
$1.21 million $96,556
Sep 22, 2 AM $0.00123
+2.22%
$1.23 million $110,976
Sep 22, 1 AM $0.00121
+0.19%
$1.21 million $108,020
Sep 22, 12 AM $0.00121
+10.55%
$1.21 million $112,463
Sep 21, 11 PM $0.00109
-3.98%
$1.09 million $87,637
Sep 21, 10 PM $0.00114
+0.75%
$1.14 million $86,487
Sep 21, 9 PM $0.00113
-0.88%
$1.13 million $86,481
Sep 21, 8 PM $0.00114
+0.02%
$1.14 million $89,045
Sep 21, 7 PM $0.00114
+1.15%
$1.14 million $89,149
Sep 21, 6 PM $0.00113
-1.38%
$1.13 million $90,252
Sep 21, 5 PM $0.00114
-2.47%
$1.14 million $92,436
Sep 21, 4 PM $0.00117
-0.63%
$1.17 million $96,314
Sep 21, 3 PM $0.00118
+1.12%
$1.18 million $97,061
Sep 21, 2 PM $0.00117
+1.34%
$1.17 million $101,403
Sep 21, 1 PM $0.00115
-0.94%
$1.15 million $97,046
Sep 21, 12 PM $0.00114
+2.25%
$1.14 million $100,859
Sep 21, 11 AM $0.00112
-3.68%
$1.12 million $99,597
Sep 21, 10 AM $0.00116
-0.03%
$1.16 million $101,776
Sep 21, 9 AM $0.00116
+0.47%
$1.16 million $103,529
Sep 21, 8 AM $0.00115
+5.80%
$1.15 million $90,652
Sep 21, 7 AM $0.00106
-3.26%
$1.06 million $88,053
Sep 21, 6 AM $0.0011
-1.69%
$1.1 million $89,259
Sep 21, 5 AM $0.00112
-0.72%
$1.12 million $95,073
Sep 21, 4 AM $0.00113
+2.22%
$1.13 million $97,813
Sep 21, 3 AM $0.0011
+3.14%
$1.1 million $94,555
Sep 21, 2 AM $0.00107
-6.01%
$1.07 million $86,657
Sep 21, 1 AM $0.00113
-2.76%
$1.13 million $88,041
Sep 21, 12 AM $0.00116
+0.44%
$1.16 million $85,462
Sep 20, 11 PM $0.00115
+0.61%
$1.15 million $84,865
Sep 20, 10 PM $0.00114
-0.40%
$1.14 million $84,067
Sep 20, 9 PM $0.00114
+0.14%
$1.14 million $86,740
Sep 20, 8 PM $0.00114
+0.69%
$1.14 million $85,339
Sep 20, 7 PM $0.00113
-3.06%
$1.13 million $88,519
Sep 20, 6 PM $0.00117
-4.20%
$1.17 million $90,118
Sep 20, 5 PM $0.00122
+2.79%
$1.22 million $92,719
Sep 20, 4 PM $0.00119
+1.87%
$1.19 million $91,613