Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pools.trade Historical Data

POOLS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 PM $0.00119
+1.87%
$1.19 million $91,613
Sep 20, 3 PM $0.00116
+2.89%
$1.16 million $95,794
Sep 20, 2 PM $0.00113
-3.44%
$1.13 million $94,001
Sep 20, 1 PM $0.00116
-1.66%
$1.16 million $91,675
Sep 20, 12 PM $0.00118
-2.57%
$1.18 million $95,019
Sep 20, 11 AM $0.00122
-0.03%
$1.22 million $92,231
Sep 20, 10 AM $0.00122
-2.12%
$1.22 million $101,377
Sep 20, 9 AM $0.00124
-1.51%
$1.24 million $120,229
Sep 20, 8 AM $0.00126
+0.43%
$1.26 million $121,183
Sep 20, 7 AM $0.00125
-0.27%
$1.25 million $118,834
Sep 20, 6 AM $0.00126
+4.83%
$1.26 million $119,610
Sep 20, 5 AM $0.0012
-1.50%
$1.2 million $108,329
Sep 20, 4 AM $0.00122
+1.35%
$1.22 million $108,868
Sep 20, 3 AM $0.0012
+1.06%
$1.2 million $119,082
Sep 20, 2 AM $0.00119
-1.17%
$1.19 million $120,074
Sep 20, 1 AM $0.00121
-0.16%
$1.21 million $120,348
Sep 20, 12 AM $0.00121
-2.59%
$1.21 million $129,425
Sep 19, 11 PM $0.00124
+2.19%
$1.24 million $131,811
Sep 19, 10 PM $0.00122
+1.33%
$1.22 million $128,844
Sep 19, 9 PM $0.0012
-1.65%
$1.2 million $126,898
Sep 19, 8 PM $0.00122
-3.29%
$1.22 million $129,231
Sep 19, 7 PM $0.00126
-3.49%
$1.26 million $131,905
Sep 19, 6 PM $0.00131
+0.18%
$1.31 million $137,656
Sep 19, 5 PM $0.00131
+3.58%
$1.31 million $142,103
Sep 19, 4 PM $0.00126
-3.95%
$1.26 million $135,876
Sep 19, 3 PM $0.00131
+0.56%
$1.31 million $140,537
Sep 19, 2 PM $0.00131
+0.19%
$1.31 million $152,310
Sep 19, 1 PM $0.0013
-3.23%
$1.3 million $154,588
Sep 19, 12 PM $0.00135
+0.99%
$1.35 million $157,812
Sep 19, 11 AM $0.00133
-1.96%
$1.33 million $162,151
Sep 19, 10 AM $0.00137
-7.32%
$1.37 million $167,535
Sep 19, 9 AM $0.00148
+1.93%
$1.48 million $167,175
Sep 19, 8 AM $0.00145
+1.03%
$1.45 million $172,347
Sep 19, 7 AM $0.00144
-2.26%
$1.44 million $174,678
Sep 19, 6 AM $0.00147
+0.13%
$1.47 million $184,029
Sep 19, 5 AM $0.00147
+2.02%
$1.47 million $187,177
Sep 19, 4 AM $0.00144
-2.76%
$1.44 million $186,813
Sep 19, 3 AM $0.00148
+1.41%
$1.48 million $191,714
Sep 19, 2 AM $0.00145
-0.32%
$1.45 million $193,479
Sep 19, 1 AM $0.00145
+0.07%
$1.45 million $198,044
Sep 19, 12 AM $0.00145
+3.85%
$1.45 million $208,454
Sep 18, 11 PM $0.0014
-0.49%
$1.4 million $212,257
Sep 18, 10 PM $0.0014
-1.55%
$1.4 million $217,729
Sep 18, 9 PM $0.00143
-1.65%
$1.43 million $221,180
Sep 18, 8 PM $0.00145
-3.47%
$1.45 million $224,847
Sep 18, 7 PM $0.0015
+4.51%
$1.5 million $232,200
Sep 18, 6 PM $0.00144
-3.65%
$1.44 million $220,406
Sep 18, 5 PM $0.00149
-1.22%
$1.49 million $239,300
Sep 18, 4 PM $0.00151
+2.53%
$1.51 million $253,708
Sep 18, 3 PM $0.00146
-7.99%
$1.46 million $253,124