Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pools.trade Historical Data

POOLS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 PM $0.00159
+5.20%
$1.59 million $271,399
Sep 18, 1 PM $0.00151
+1.02%
$1.51 million $257,338
Sep 18, 12 PM $0.00151
-1.04%
$1.51 million $271,030
Sep 18, 11 AM $0.00152
-1.50%
$1.52 million $278,274
Sep 18, 10 AM $0.00154
-4.14%
$1.54 million $283,044
Sep 18, 9 AM $0.00161
+2.86%
$1.61 million $307,725
Sep 18, 8 AM $0.00156
-2.74%
$1.56 million $293,538
Sep 18, 7 AM $0.00161
+4.50%
$1.61 million $299,839
Sep 18, 6 AM $0.00157
-0.40%
$1.57 million $292,256
Sep 18, 5 AM $0.00158
+7.69%
$1.58 million $300,943
Sep 18, 4 AM $0.00147
-3.41%
$1.47 million $285,463
Sep 18, 3 AM $0.00151
+6.37%
$1.51 million $293,216
Sep 18, 2 AM $0.00142
-0.83%
$1.42 million $269,313
Sep 18, 1 AM $0.00143
+1.59%
$1.43 million $272,089
Sep 18, 12 AM $0.0014
+1.94%
$1.4 million $261,435
Sep 17, 11 PM $0.00137
+0.56%
$1.37 million $247,308
Sep 17, 10 PM $0.00137
+0.05%
$1.37 million $256,197
Sep 17, 9 PM $0.00137
+0.80%
$1.37 million $265,176
Sep 17, 8 PM $0.00136
+4.19%
$1.36 million $264,619
Sep 17, 7 PM $0.0013
-1.20%
$1.3 million $259,708
Sep 17, 6 PM $0.00132
-7.07%
$1.32 million $268,560
Sep 17, 5 PM $0.00142
+5.89%
$1.42 million $280,901
Sep 17, 4 PM $0.00134
-2.98%
$1.34 million $269,640
Sep 17, 3 PM $0.00138
-9.01%
$1.38 million $291,662
Sep 17, 2 PM $0.00152
+1.07%
$1.52 million $332,881
Sep 17, 8 AM $0.00146
-1.44%
$1.46 million $402,570
Sep 17, 7 AM $0.00148
-1.69%
$1.48 million $412,291
Sep 17, 6 AM $0.00151
-1.33%
$1.51 million $428,522
Sep 17, 5 AM $0.00152
+4.12%
$1.52 million $434,644
Sep 17, 4 AM $0.00146
+5.16%
$1.46 million $416,118
Sep 17, 3 AM $0.00139
-0.50%
$1.39 million $412,983
Sep 17, 2 AM $0.00141
-2.36%
$1.41 million $426,597
Sep 17, 1 AM $0.00145
+9.05%
$1.45 million $463,522
Sep 17, 12 AM $0.00133
-1.77%
$1.33 million $425,521
Sep 16, 11 PM $0.00135
+7.90%
$1.35 million $458,568
Sep 16, 10 PM $0.00125
-4.59%
$1.25 million $431,042
Sep 16, 9 PM $0.00131
-2.11%
$1.31 million $451,829
Sep 16, 8 PM $0.00134
-3.68%
$1.34 million $468,681
Sep 16, 7 PM $0.00139
+3.53%
$1.39 million $484,771
Sep 16, 6 PM $0.00134
+1.74%
$1.34 million $470,613
Sep 16, 5 PM $0.00132
-3.48%
$1.32 million $488,677
Sep 16, 4 PM $0.00138
+3.33%
$1.38 million $519,390
Sep 16, 3 PM $0.00134
-12.55%
$1.34 million $493,558
Sep 16, 2 PM $0.00153
-0.60%
$1.53 million $545,900
Sep 16, 1 PM $0.00154
-9.44%
$1.54 million $623,024
Sep 16, 12 PM $0.0017
+18.78%
$1.7 million $636,807
Sep 16, 11 AM $0.00143
-0.69%
$1.43 million $521,006
Sep 16, 10 AM $0.00143
-1.85%
$1.43 million $536,757
Sep 16, 9 AM $0.00146
+0.97%
$1.46 million $619,262
Sep 16, 8 AM $0.00145
-0.62%
$1.45 million $609,312