Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pools.trade Historical Data

POOLS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 AM $0.00145
-0.62%
$1.45 million $609,312
Sep 16, 7 AM $0.00143
-6.19%
$1.43 million $598,213
Sep 16, 6 AM $0.00153
+1.96%
$1.53 million $656,074
Sep 16, 5 AM $0.0015
+0.25%
$1.5 million $676,623
Sep 16, 4 AM $0.0015
-6.26%
$1.5 million $698,340
Sep 16, 3 AM $0.0016
-6.28%
$1.6 million $740,587
Sep 16, 2 AM $0.00171
+5.79%
$1.71 million $795,599
Sep 16, 1 AM $0.00161
-11.87%
$1.61 million $740,382
Sep 16, 12 AM $0.00184
-9.96%
$1.84 million $826,097
Sep 15, 11 PM $0.00203
+0.87%
$2.03 million $887,727
Sep 15, 10 PM $0.00202
+2.96%
$2.02 million $877,634
Sep 15, 9 PM $0.00196
+8.06%
$1.96 million $808,062
Sep 15, 8 PM $0.00181
-8.85%
$1.81 million $790,282
Sep 15, 7 PM $0.00199
-6.41%
$1.99 million $879,084
Sep 15, 6 PM $0.00212
+8.15%
$2.12 million $925,034
Sep 15, 5 PM $0.00196
-6.75%
$1.96 million $830,984
Sep 15, 4 PM $0.00211
-6.13%
$2.11 million $874,713
Sep 15, 3 PM $0.00225
+4.14%
$2.25 million $918,843
Sep 15, 2 PM $0.00216
-14.87%
$2.16 million $899,916
Sep 15, 1 PM $0.00253
-12.00%
$2.53 million $912,339
Sep 15, 12 PM $0.00288
+9.44%
$2.88 million $1.02 million
Sep 15, 11 AM $0.00263
-1.42%
$2.63 million $915,039
Sep 15, 10 AM $0.00267
+44.88%
$2.67 million $885,105
Sep 15, 9 AM $0.00181
-6.26%
$1.81 million $501,275
Sep 15, 8 AM $0.00193
+0.51%
$1.93 million $530,159
Sep 15, 7 AM $0.00192
-9.49%
$1.92 million $518,402
Sep 15, 6 AM $0.00212
+0.67%
$2.12 million $542,765
Sep 15, 5 AM $0.00213
-2.00%
$2.13 million $504,881
Sep 15, 4 AM $0.00217
+17.64%
$2.17 million $467,429
Sep 15, 3 AM $0.00184
+5.81%
$1.84 million $369,682
Sep 15, 2 AM $0.00174
-0.82%
$1.74 million $343,392
Sep 15, 1 AM $0.00176
+0.79%
$1.76 million $359,661
Sep 15, 12 AM $0.00175
+7.97%
$1.75 million $356,010
Sep 14, 11 PM $0.00162
+4.39%
$1.62 million $310,551
Sep 14, 10 PM $0.00155
+1.55%
$1.55 million $285,070
Sep 14, 9 PM $0.00152
-6.48%
$1.52 million $272,411
Sep 14, 8 PM $0.00163
+15.02%
$1.63 million $276,027
Sep 14, 7 PM $0.00141
+7.56%
$1.41 million $221,027
Sep 14, 6 PM $0.0013
-1.05%
$1.3 million $196,702
Sep 14, 5 PM $0.00132
-2.00%
$1.32 million $207,033
Sep 14, 4 PM $0.00134
-5.11%
$1.34 million $211,494
Sep 14, 3 PM $0.00141
+21.62%
$1.41 million $219,348
Sep 14, 2 PM $0.00116
-4.26%
$1.16 million $159,469
Sep 14, 1 PM $0.00121
-2.93%
$1.21 million $168,678
Sep 14, 12 PM $0.00125
+0.20%
$1.25 million $191,224
Sep 14, 11 AM $0.00125
+0.47%
$1.25 million $196,487
Sep 14, 10 AM $0.00124
-0.79%
$1.24 million $197,076
Sep 14, 9 AM $0.00126
+8.91%
$1.26 million $228,188
Sep 14, 8 AM $0.00116
-2.79%
$1.16 million $209,195
Sep 14, 7 AM $0.0012
+5.87%
$1.2 million $225,070