Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pools.trade Historical Data

POOLS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 AM $0.0012
+5.87%
$1.2 million $225,070
Sep 14, 6 AM $0.00113
-3.84%
$1.13 million $212,686
Sep 14, 5 AM $0.00119
+7.79%
$1.19 million $228,065
Sep 14, 4 AM $0.00111
-3.15%
$1.11 million $209,622
Sep 14, 3 AM $0.00115
+12.35%
$1.15 million $222,850
Sep 14, 2 AM $0.00102
+0.36%
$1.02 million $203,577
Sep 14, 1 AM $0.00102
-4.33%
$1.02 million $195,412
Sep 14, 12 AM $0.00107
-2.59%
$1.07 million $203,981
Sep 13, 11 PM $0.00109
-6.27%
$1.09 million $210,915
Sep 13, 10 PM $0.00117
-2.22%
$1.17 million $227,053
Sep 13, 9 PM $0.00119
-0.92%
$1.19 million $256,327
Sep 13, 8 PM $0.0012
+0.30%
$1.2 million $266,053
Sep 13, 7 PM $0.0012
-0.38%
$1.2 million $267,076
Sep 13, 6 PM $0.0012
+2.16%
$1.2 million $278,660
Sep 13, 5 PM $0.00119
+5.06%
$1.19 million $282,919
Sep 13, 4 PM $0.00113
-2.96%
$1.13 million $269,152
Sep 13, 3 PM $0.00115
-0.65%
$1.15 million $276,388
Sep 13, 2 PM $0.00116
+4.34%
$1.16 million $277,957
Sep 13, 1 PM $0.00111
-4.58%
$1.11 million $261,799
Sep 13, 12 PM $0.00117
-6.61%
$1.17 million $262,781
Sep 13, 11 AM $0.00126
+0.88%
$1.26 million $268,781
Sep 13, 10 AM $0.00125
-4.02%
$1.25 million $265,283
Sep 13, 9 AM $0.0013
-3.70%
$1.3 million $240,828
Sep 13, 8 AM $0.00135
+5.80%
$1.35 million $245,340
Sep 13, 7 AM $0.00127
-3.35%
$1.27 million $221,514
Sep 13, 6 AM $0.00132
+0.37%
$1.32 million $237,699
Sep 13, 5 AM $0.00131
+0.37%
$1.31 million $229,802
Sep 13, 4 AM $0.00131
-2.35%
$1.31 million $223,499
Sep 13, 3 AM $0.00134
-0.75%
$1.34 million $248,631
Sep 13, 2 AM $0.00135
+4.65%
$1.35 million $238,197
Sep 13, 1 AM $0.00129
-2.02%
$1.29 million $227,407
Sep 13, 12 AM $0.00132
+5.69%
$1.32 million $237,319
Sep 12, 11 PM $0.00125
-1.30%
$1.25 million $249,188
Sep 12, 10 PM $0.00127
-3.51%
$1.27 million $253,049
Sep 12, 9 PM $0.00131
-5.28%
$1.31 million $242,516
Sep 12, 8 PM $0.00139
+1.60%
$1.39 million $253,894
Sep 12, 7 PM $0.00137
-5.02%
$1.37 million $261,799
Sep 12, 6 PM $0.00144
-7.77%
$1.44 million $274,363
Sep 12, 5 PM $0.00156
+0.29%
$1.56 million $290,318
Sep 12, 4 PM $0.00155
+7.63%
$1.55 million $289,663
Sep 12, 3 PM $0.00144
+2.52%
$1.44 million $265,826
Sep 12, 2 PM $0.00141
-2.54%
$1.41 million $262,657
Sep 12, 1 PM $0.00145
-1.06%
$1.45 million $283,908
Sep 12, 12 PM $0.00146
-1.93%
$1.46 million $316,109
Sep 12, 11 AM $0.00149
-0.06%
$1.49 million $339,855
Sep 12, 10 AM $0.00149
+1.48%
$1.49 million $352,926
Sep 12, 9 AM $0.00147
-0.83%
$1.47 million $370,502
Sep 12, 8 AM $0.00147
-6.23%
$1.47 million $395,875
Sep 12, 7 AM $0.00158
+8.56%
$1.58 million $441,213
Sep 12, 6 AM $0.00146
+5.64%
$1.46 million $414,667