Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pools.trade Historical Data

POOLS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 AM $0.00177
+8.15%
$1.77 million $975,747
Sep 8, 12 AM $0.00164
+12.63%
$1.64 million $891,973
Sep 7, 11 PM $0.00146
-2.03%
$1.46 million $794,025
Sep 7, 10 PM $0.00149
-1.42%
$1.49 million $849,739
Sep 7, 9 PM $0.00152
+3.21%
$1.52 million $892,605
Sep 7, 8 PM $0.00147
-4.45%
$1.47 million $862,372
Sep 7, 7 PM $0.00154
-1.06%
$1.54 million $898,582
Sep 7, 6 PM $0.00155
+3.42%
$1.55 million $908,807
Sep 7, 5 PM $0.00151
+3.37%
$1.51 million $884,070
Sep 7, 4 PM $0.00146
+2.98%
$1.46 million $846,102
Sep 7, 3 PM $0.00142
-4.96%
$1.42 million $824,845
Sep 7, 2 PM $0.00149
-9.97%
$1.49 million $901,476
Sep 7, 1 PM $0.00166
+6.33%
$1.66 million $1 million
Sep 7, 12 PM $0.00156
-12.19%
$1.56 million $953,380
Sep 7, 11 AM $0.00172
+3.64%
$1.72 million $1.06 million
Sep 7, 10 AM $0.00166
-1.01%
$1.66 million $1.11 million
Sep 7, 9 AM $0.00167
-1.05%
$1.67 million $1.13 million
Sep 7, 8 AM $0.00169
-4.16%
$1.69 million $1.2 million
Sep 7, 7 AM $0.00176
+8.18%
$1.76 million $1.25 million
Sep 7, 6 AM $0.00162
-25.13%
$1.62 million $1.09 million
Sep 7, 5 AM $0.00216
+6.70%
$2.16 million $1.11 million
Sep 7, 4 AM $0.00203
+1.15%
$2.03 million $1.05 million
Sep 7, 3 AM $0.002
-3.31%
$2 million $1.06 million
Sep 7, 2 AM $0.00207
+0.27%
$2.07 million $1.13 million
Sep 7, 1 AM $0.00207
-5.80%
$2.07 million $1.22 million
Sep 7, 12 AM $0.0022
-0.50%
$2.2 million $1.3 million
Sep 6, 11 PM $0.0023
-11.08%
$2.3 million $1.35 million
Sep 6, 10 PM $0.00258
+3.24%
$2.58 million $1.49 million
Sep 6, 9 PM $0.0025
-2.19%
$2.5 million $1.41 million
Sep 6, 8 PM $0.00256
-0.85%
$2.56 million $1.44 million
Sep 6, 7 PM $0.00258
-1.29%
$2.58 million $1.45 million
Sep 6, 6 PM $0.00261
+8.15%
$2.61 million $1.52 million
Sep 6, 5 PM $0.00241
+0.73%
$2.41 million $1.34 million
Sep 6, 4 PM $0.00239
-12.01%
$2.39 million $1.35 million
Sep 6, 3 PM $0.00272
+22.43%
$2.72 million $1.53 million
Sep 6, 2 PM $0.00222
-18.73%
$2.22 million $1.21 million
Sep 6, 1 PM $0.00273
+5.55%
$2.73 million $1.53 million
Sep 6, 12 PM $0.00259
+13.77%
$2.59 million $1.49 million
Sep 6, 11 AM $0.00227
+23.77%
$2.27 million $1.28 million
Sep 6, 10 AM $0.00183
+18.56%
$1.83 million $959,922
Sep 6, 9 AM $0.00155
+8.39%
$1.55 million $739,479
Sep 6, 8 AM $0.00143
+1.37%
$1.43 million $670,405
Sep 6, 7 AM $0.00142
-1.08%
$1.42 million $678,207
Sep 6, 6 AM $0.00143
+8.41%
$1.43 million $690,557
Sep 6, 5 AM $0.00132
+2.96%
$1.32 million $648,292
Sep 6, 4 AM $0.00128
+2.50%
$1.28 million $626,727
Sep 6, 3 AM $0.00125
+0.71%
$1.25 million $643,562
Sep 6, 2 AM $0.00124
-9.28%
$1.24 million $623,982
Sep 6, 1 AM $0.00136
+11.54%
$1.36 million $620,392
Sep 6, 12 AM $0.00122
-2.08%
$1.22 million $585,942