Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pools.trade Historical Data

POOLS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 AM $0.00122
-2.08%
$1.22 million $585,942
Sep 5, 11 PM $0.00124
-5.52%
$1.24 million $603,851
Sep 5, 10 PM $0.00132
-1.08%
$1.32 million $614,740
Sep 5, 9 PM $0.00133
-2.95%
$1.33 million $623,477
Sep 5, 8 PM $0.00137
-0.13%
$1.37 million $650,818
Sep 5, 7 PM $0.00137
-3.84%
$1.37 million $657,187
Sep 5, 6 PM $0.00142
-3.04%
$1.42 million $729,621
Sep 5, 5 PM $0.00147
-13.12%
$1.47 million $741,859
Sep 5, 4 PM $0.00169
+6.14%
$1.69 million $886,443
Sep 5, 3 PM $0.0016
-2.28%
$1.6 million $850,514
Sep 5, 2 PM $0.00166
+8.30%
$1.66 million $853,145
Sep 5, 1 PM $0.00153
+34.65%
$1.53 million $765,147
Sep 5, 12 PM $0.00114
-7.62%
$1.14 million $508,772
Sep 5, 11 AM $0.00123
+8.55%
$1.23 million $529,386
Sep 5, 10 AM $0.00113
-7.57%
$1.13 million $492,361
Sep 5, 9 AM $0.00122
+7.23%
$1.22 million $551,734
Sep 5, 8 AM $0.00115
+0.97%
$1.15 million $464,338
Sep 5, 7 AM $0.00114
-0.94%
$1.14 million $470,605
Sep 5, 6 AM $0.00116
+3.26%
$1.16 million $481,653
Sep 5, 5 AM $0.00112
-4.11%
$1.12 million $433,931
Sep 5, 4 AM $0.00116
-7.75%
$1.16 million $455,185
Sep 5, 3 AM $0.00126
-0.78%
$1.26 million $479,381
Sep 5, 2 AM $0.00127
+0.13%
$1.27 million $489,171
Sep 5, 1 AM $0.00127
+0.31%
$1.27 million $523,311
Sep 5, 12 AM $0.00126
-11.52%
$1.26 million $491,200
Sep 4, 11 PM $0.00143
-2.76%
$1.43 million $573,150
Sep 4, 10 PM $0.00147
-5.81%
$1.47 million $590,607
Sep 4, 9 PM $0.00156
+1.28%
$1.56 million $644,154
Sep 4, 8 PM $0.00154
-6.14%
$1.54 million $634,738
Sep 4, 7 PM $0.00164
+8.82%
$1.64 million $680,499
Sep 4, 6 PM $0.00151
-5.48%
$1.51 million $585,416
Sep 4, 5 PM $0.0016
+6.49%
$1.6 million $612,411
Sep 4, 4 PM $0.00152
-3.59%
$1.52 million $547,515
Sep 4, 3 PM $0.00157
-9.38%
$1.57 million $553,966
Sep 4, 2 PM $0.00173
+1.76%
$1.73 million $614,060
Sep 4, 1 PM $0.00171
-3.53%
$1.71 million $624,855
Sep 4, 12 PM $0.00177
-5.67%
$1.77 million $671,701
Sep 4, 11 AM $0.00188
-0.72%
$1.88 million $728,839
Sep 4, 10 AM $0.0019
+10.85%
$1.9 million $724,797
Sep 4, 9 AM $0.00172
-5.71%
$1.72 million $659,141
Sep 4, 8 AM $0.00183
-2.75%
$1.83 million $686,926
Sep 4, 7 AM $0.00188
+0.17%
$1.88 million $712,046
Sep 4, 6 AM $0.00188
-3.26%
$1.88 million $719,329
Sep 4, 5 AM $0.00195
-2.14%
$1.95 million $739,006
Sep 4, 4 AM $0.00197
-7.30%
$1.97 million $778,331
Sep 4, 3 AM $0.00214
-3.61%
$2.14 million $832,313
Sep 4, 2 AM $0.00221
-1.41%
$2.21 million $871,728
Sep 4, 1 AM $0.00225
-10.93%
$2.25 million $870,050
Sep 4, 12 AM $0.00252
+11.59%
$2.52 million $1 million
Sep 3, 11 PM $0.00226
+10.35%
$2.26 million $904,384