pools.trade Historical Data

POOLS Page 2
Download
Date Close Price change Market cap Trading volume
2:35 AM $0.000506
+0.00%
$505,854 $215,911
2:33 AM $0.000506
-0.04%
$506,327 $215,994
2:31 AM $0.000507
-0.10%
$506,327 $216,332
2:30 AM $0.000505
+0.00%
$506,327 $214,777
2:27 AM $0.000503
+0.01%
$503,362 $214,751
2:26 AM $0.000498
+0.00%
$503,362 $211,839
2:25 AM $0.000498
+0.00%
$503,362 $211,643
2:24 AM $0.000498
+0.15%
$497,547 $211,267
2:23 AM $0.000496
-1.10%
$497,547 $212,365
2:22 AM $0.0005
-0.04%
$497,547 $211,475
2:21 AM $0.000499
+0.13%
$497,547 $210,546
2:20 AM $0.000496
-0.05%
$497,547 $209,746
2:18 AM $0.000494
+0.00%
$494,275 $208,631
2:17 AM $0.000493
+0.00%
$494,275 $209,015
2:16 AM $0.000494
+2.41%
$494,275 $202,927
2:15 AM $0.000484
+0.00%
$494,275 $203,410
2:14 AM $0.000484
+0.07%
$483,940 $202,811
2:13 AM $0.000487
+0.00%
$483,940 $201,789
2:12 AM $0.000482
-3.99%
$483,940 $206,559
2:11 AM $0.000502
+0.00%
$483,940 $207,779
2:10 AM $0.000504
+0.00%
$483,940 $208,091
2:09 AM $0.000504
+0.00%
$504,127 $207,987
2:08 AM $0.000505
+0.00%
$504,127 $208,005
2:07 AM $0.000505
-2.40%
$504,127 $211,600
2:06 AM $0.000517
-0.09%
$504,127 $213,888
2:04 AM $0.000523
+0.00%
$523,232 $214,330
2:02 AM $0.000523
+0.00%
$523,232 $214,536
2:01 AM $0.000524
+0.00%
$523,232 $213,630
1:59 AM $0.000522
+0.00%
$521,682 $213,796
1:57 AM $0.000522
+0.00%
$521,682 $213,587
1:56 AM $0.000521
+0.00%
$521,682 $213,650
1:55 AM $0.000521
+0.08%
$521,682 $213,435
1:54 AM $0.000521
+0.00%
$520,704 $214,294
1:51 AM $0.000521
+0.00%
$520,704 $215,265
1:50 AM $0.000522
+0.00%
$520,704 $220,879
1:48 AM $0.000522
+0.00%
$521,929 $222,207
1:47 AM $0.000522
+0.00%
$521,929 $222,214
1:45 AM $0.000522
+0.00%
$521,929 $222,116
1:44 AM $0.000522
-0.07%
$522,068 $227,189
1:43 AM $0.00054
+0.00%
$522,068 $227,483
1:40 AM $0.00054
-0.02%
$522,068 $227,491
1:39 AM $0.000541
+0.05%
$540,573 $227,364
1:38 AM $0.00054
+0.00%
$540,573 $227,198
1:37 AM $0.00054
+0.00%
$540,573 $227,302
1:35 AM $0.00054
-0.05%
$540,573 $227,360
1:34 AM $0.00054
+0.00%
$540,412 $226,848
1:32 AM $0.000539
+0.00%
$540,412 $226,838
1:31 AM $0.00054
+0.15%
$540,412 $225,923
1:30 AM $0.000533
+0.00%
$540,412 $223,341
1:29 AM $0.000533
+0.00%
$533,280 $223,500