pools.trade Historical Data

POOLS
Download
Date Close Price change Market cap Trading volume
4:46 AM $0.000539
+0.00%
$539,576 $226,635
4:45 AM $0.000539
+0.00%
$539,576 $226,929
4:44 AM $0.00054
-0.68%
$539,576 $228,015
4:43 AM $0.000543
+0.20%
$539,576 $227,401
4:41 AM $0.000542
+0.00%
$539,576 $227,193
4:36 AM $0.000542
+0.00%
$541,728 $227,320
4:35 AM $0.000542
+0.01%
$541,728 $227,322
4:34 AM $0.000542
+0.94%
$541,628 $224,729
4:32 AM $0.000536
+0.00%
$541,628 $223,866
4:31 AM $0.000535
+0.80%
$541,628 $223,164
4:29 AM $0.000528
+0.00%
$528,464 $220,313
4:21 AM $0.000528
+0.00%
$528,089 $221,716
4:20 AM $0.000529
+0.03%
$528,089 $218,160
4:19 AM $0.000522
+0.01%
$522,142 $214,833
4:14 AM $0.000516
+0.00%
$516,060 $215,406
4:13 AM $0.000516
+0.08%
$516,060 $215,092
4:12 AM $0.000515
+0.00%
$516,060 $214,701
4:01 AM $0.000515
+0.00%
$514,983 $213,818
4:00 AM $0.000512
-0.25%
$514,983 $214,123
3:59 AM $0.000514
+0.00%
$513,774 $214,529
3:58 AM $0.000514
+0.00%
$513,774 $213,990
3:53 AM $0.000513
+0.00%
$512,677 $214,247
3:51 AM $0.000514
+0.00%
$512,677 $214,444
3:45 AM $0.000514
+0.00%
$514,189 $214,650
3:44 AM $0.000514
+0.00%
$514,189 $214,680
3:43 AM $0.000514
+0.00%
$514,189 $214,811
3:42 AM $0.000515
+0.00%
$514,189 $215,784
3:38 AM $0.000518
+0.00%
$517,821 $218,031
3:36 AM $0.000518
+0.00%
$517,821 $216,078
3:35 AM $0.000514
+0.00%
$517,821 $216,184
3:32 AM $0.000514
+0.00%
$514,028 $218,221
3:31 AM $0.000514
-0.01%
$514,028 $217,327
3:29 AM $0.000512
+0.00%
$512,315 $218,000
3:28 AM $0.000514
+0.01%
$512,315 $217,964
3:27 AM $0.000514
-0.03%
$512,315 $218,276
3:24 AM $0.000514
+0.04%
$514,316 $218,713
3:22 AM $0.000515
+0.00%
$514,316 $219,111
3:21 AM $0.000515
+0.00%
$514,316 $219,372
3:19 AM $0.000516
-0.05%
$515,861 $219,508
3:18 AM $0.000519
+0.00%
$515,861 $220,260
3:17 AM $0.000518
+0.00%
$515,861 $220,147
3:16 AM $0.000518
+0.00%
$515,861 $220,501
3:14 AM $0.000518
+0.00%
$518,352 $220,854
3:13 AM $0.000519
+0.01%
$518,352 $220,852
3:11 AM $0.000518
+0.00%
$518,352 $220,850
3:09 AM $0.000519
+0.16%
$518,660 $220,358
3:08 AM $0.000517
+0.00%
$518,660 $220,122
3:06 AM $0.000517
+0.00%
$518,660 $219,940
3:03 AM $0.000517
+0.00%
$516,871 $219,997
3:02 AM $0.000517
+0.00%
$516,871 $220,939
Download