Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pools.trade Historical Data

POOLS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:49 AM $0.000568
+0.00%
$568,237 $11,363
6:33 AM $0.000568
+0.00%
$567,777 $11,276
5:12 AM $0.000565
+0.00%
$564,613 $11,528
5:06 AM $0.000565
+0.00%
$565,480 $11,481
4:25 AM $0.000564
+0.00%
$563,702 $11,402
4:19 AM $0.000564
+0.06%
$563,702 $11,406
4:18 AM $0.000566
+0.00%
$563,702 $11,400
4:17 AM $0.000567
+0.00%
$563,702 $11,265
4:16 AM $0.000567
+0.00%
$563,702 $11,267
4:09 AM $0.00057
+0.00%
$570,319 $10,842
4:08 AM $0.000565
+0.00%
$570,319 $10,841
3:39 AM $0.000564
+0.00%
$564,282 $10,927
3:25 AM $0.000562
+0.00%
$562,745 $10,880
3:20 AM $0.000562
-0.14%
$562,745 $10,765
2:53 AM $0.000563
+0.00%
$562,745 $12,111
1:40 AM $0.000557
+0.00%
$555,187 $12,809
1:29 AM $0.000555
+0.00%
$555,187 $12,761
1:17 AM $0.000554
+0.00%
$553,560 $12,712
1:11 AM $0.000552
+0.00%
$551,670 $12,523
1:08 AM $0.000549
-0.02%
$548,931 $12,523
1:01 AM $0.000548
+0.00%
$547,640 $12,339
12:59 AM $0.000545
+0.00%
$545,268 $12,356
12:47 AM $0.000546
+0.00%
$546,295 $12,236
12:46 AM $0.000545
-0.05%
$546,295 $12,182
12:30 AM $0.000546
-1.81%
$557,153 $12,066
12:17 AM $0.000557
+0.00%
$557,153 $12,036
12:16 AM $0.000557
+0.00%
$557,153 $12,044
12:15 AM $0.000557
+0.00%
$557,153 $12,056
12:07 AM $0.000558
+0.00%
$557,821 $13,922
12:04 AM $0.000561
+0.00%
$560,913 $13,920
11:55 PM $0.000561
+0.00%
$562,425 $13,863
11:52 PM $0.000562
+0.00%
$562,425 $13,794
11:40 PM $0.000564
+0.00%
$569,908 $13,870
11:30 PM $0.000567
+0.00%
$569,908 $13,818
11:27 PM $0.00057
+0.00%
$569,908 $13,790
11:19 PM $0.00057
+0.00%
$570,015 $13,768
11:10 PM $0.00057
+0.00%
$569,550 $13,767
11:07 PM $0.00057
+0.00%
$569,550 $13,680
11:06 PM $0.000572
+0.00%
$569,550 $13,583
11:05 PM $0.000571
+0.00%
$569,550 $13,375
10:58 PM $0.000572
+0.00%
$572,127 $13,348
10:57 PM $0.000572
+0.00%
$572,127 $13,311
10:38 PM $0.000573
+0.00%
$573,052 $13,293
9:59 PM $0.000573
+0.00%
$573,292 $13,031
9:46 PM $0.000572
+0.00%
$571,889 $13,384
8:30 PM $0.000577
+0.00%
$577,347 $13,386
8:29 PM $0.000577
+0.00%
$577,347 $13,362
8:02 PM $0.000577
+0.00%
$576,959 $13,473
7:43 PM $0.000577
+0.00%
$576,792 $13,478
7:36 PM $0.000576
+0.00%
$576,395 $13,030
Download