Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pools.trade Historical Data

POOLS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 PM $0.00226
+10.35%
$2.26 million $904,384
Sep 3, 10 PM $0.00205
-7.65%
$2.05 million $812,739
Sep 3, 9 PM $0.00222
-5.72%
$2.22 million $854,020
Sep 3, 8 PM $0.00236
-10.30%
$2.36 million $955,330
Sep 3, 7 PM $0.00263
+3.04%
$2.63 million $1.05 million
Sep 3, 6 PM $0.00255
+7.09%
$2.55 million $1.03 million
Sep 3, 5 PM $0.00236
-3.23%
$2.36 million $958,169
Sep 3, 4 PM $0.00235
-0.22%
$2.35 million $984,321
Sep 3, 3 PM $0.00235
+3.05%
$2.35 million $953,322
Sep 3, 2 PM $0.00228
+4.44%
$2.28 million $990,665
Sep 3, 1 PM $0.00218
-7.93%
$2.18 million $1.01 million
Sep 3, 12 PM $0.00237
+3.69%
$2.37 million $1.12 million
Sep 3, 11 AM $0.00228
-5.67%
$2.28 million $1.09 million
Sep 3, 10 AM $0.00241
+9.39%
$2.41 million $1.16 million
Sep 3, 9 AM $0.00221
+0.21%
$2.21 million $1.08 million
Sep 3, 8 AM $0.0022
-1.99%
$2.2 million $1.1 million
Sep 3, 7 AM $0.00224
-9.39%
$2.24 million $1.21 million
Sep 3, 6 AM $0.00247
-5.51%
$2.47 million $1.32 million
Sep 3, 5 AM $0.00261
+0.11%
$2.61 million $1.48 million
Sep 3, 4 AM $0.00261
+20.72%
$2.61 million $1.44 million
Sep 3, 3 AM $0.00216
-0.20%
$2.16 million $1.21 million
Sep 3, 2 AM $0.00216
-5.00%
$2.16 million $1.21 million
Sep 3, 1 AM $0.00228
+6.57%
$2.28 million $1.23 million
Sep 3, 12 AM $0.00213
+8.31%
$2.13 million $1.16 million
Sep 2, 11 PM $0.00196
+6.11%
$1.96 million $1.02 million
Sep 2, 10 PM $0.00185
-5.86%
$1.85 million $978,372
Sep 2, 9 PM $0.00202
+15.00%
$2.02 million $1.07 million
Sep 2, 8 PM $0.00175
+5.69%
$1.75 million $893,689
Sep 2, 7 PM $0.00166
-2.26%
$1.66 million $895,657
Sep 2, 6 PM $0.0017
+0.42%
$1.7 million $917,784
Sep 2, 5 PM $0.00169
-3.09%
$1.69 million $940,406
Sep 2, 4 PM $0.00175
+4.70%
$1.75 million $991,868
Sep 2, 3 PM $0.00167
-4.90%
$1.67 million $969,297
Sep 2, 2 PM $0.00171
-15.63%
$1.71 million $970,176
Sep 2, 1 PM $0.00199
+5.12%
$1.99 million $1.06 million
Sep 2, 12 PM $0.00189
-14.95%
$1.89 million $990,843
Sep 2, 11 AM $0.00223
+4.29%
$2.23 million $1.2 million
Sep 2, 10 AM $0.00214
-13.41%
$2.14 million $1.16 million
Sep 2, 9 AM $0.00247
+9.05%
$2.47 million $1.38 million
Sep 2, 8 AM $0.00226
-17.15%
$2.26 million $1.27 million
Sep 2, 7 AM $0.00275
+29.06%
$2.75 million $1.44 million
Sep 2, 6 AM $0.00213
-1.68%
$2.13 million $1.06 million
Sep 2, 5 AM $0.00217
+5.62%
$2.17 million $1.1 million
Sep 2, 4 AM $0.00205
+1.59%
$2.05 million $1.05 million
Sep 2, 3 AM $0.00201
+17.60%
$2.01 million $1.04 million
Sep 2, 2 AM $0.00168
-7.97%
$1.68 million $891,937
Sep 2, 1 AM $0.00183
+8.49%
$1.83 million $993,198
Sep 2, 12 AM $0.00168
-12.47%
$1.68 million $961,931
Sep 1, 11 PM $0.00192
+6.90%
$1.92 million $1.14 million
Sep 1, 10 PM $0.0018
-1.41%
$1.8 million $1.09 million