pools.trade Historical Data

POOLS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.000276
+8.93%
$275,660 $61,723
Aug 20, 11 PM $0.000252
+5.52%
$252,311 $52,133
Aug 20, 10 PM $0.00024
+3.91%
$239,767 $48,552
Aug 20, 9 PM $0.000231
-1.12%
$230,654 $46,608
Aug 20, 8 PM $0.000241
-4.02%
$240,514 $2,806
Aug 20, 7 PM $0.000251
+11.39%
$250,510 $48,278
Aug 20, 6 PM $0.000225
-0.96%
$225,177 $41,868
Aug 20, 5 PM $0.000226
-3.38%
$226,000 $41,358
Aug 20, 4 PM $0.000234
+1.34%
$233,793 $38,990
Aug 20, 3 PM $0.000231
-11.58%
$231,310 $34,031
Aug 20, 2 PM $0.000262
-1.18%
$261,627 $28,794
Aug 20, 1 PM $0.000266
-0.21%
$265,631 $29,884
Aug 20, 12 PM $0.000266
-3.83%
$266,293 $30,612
Aug 20, 11 AM $0.000278
-0.17%
$277,604 $31,339
Aug 20, 10 AM $0.000277
-0.19%
$277,059 $31,601
Aug 20, 9 AM $0.000277
+1.67%
$277,331 $31,106
Aug 20, 8 AM $0.00027
-0.63%
$270,458 $29,545
Aug 20, 7 AM $0.000272
-3.79%
$271,635 $32,802
Aug 20, 6 AM $0.000283
-1.72%
$282,691 $32,844
Aug 20, 5 AM $0.000287
-0.89%
$287,376 $30,734
Aug 20, 4 AM $0.00029
+0.14%
$289,997 $33,405
Aug 20, 3 AM $0.000288
+0.06%
$288,349 $33,683
Aug 20, 2 AM $0.000289
+0.56%
$289,304 $38,316
Aug 20, 1 AM $0.000288
+0.48%
$287,794 $38,480
Aug 20, 12 AM $0.000287
+0.35%
$286,648 $39,222
Aug 19, 11 PM $0.000282
-0.77%
$281,903 $38,609
Aug 19, 10 PM $0.000285
-3.18%
$284,518 $41,390
Aug 19, 9 PM $0.000295
+5.26%
$295,237 $42,063
Aug 19, 8 PM $0.000279
+4.97%
$279,395 $43,196
Aug 19, 7 PM $0.000266
-1.74%
$265,799 $44,362
Aug 19, 6 PM $0.00027
+0.71%
$269,820 $43,316
Aug 19, 5 PM $0.000268
-3.71%
$267,834 $43,927
Aug 19, 4 PM $0.000278
+4.76%
$278,096 $45,589
Aug 19, 3 PM $0.000265
+9.81%
$265,263 $43,429
Aug 19, 2 PM $0.000237
+4.83%
$237,121 $37,488
Aug 19, 1 PM $0.000226
-4.96%
$226,031 $36,523
Aug 19, 12 PM $0.000238
+0.14%
$238,001 $36,961
Aug 19, 11 AM $0.000237
-0.20%
$237,484 $43,123
Aug 19, 10 AM $0.000238
+1.17%
$238,109 $46,516
Aug 19, 9 AM $0.000236
-2.07%
$236,487 $48,451
Aug 19, 8 AM $0.000242
-0.38%
$241,532 $50,316
Aug 19, 7 AM $0.000243
-0.21%
$242,748 $52,537
Aug 19, 6 AM $0.000243
+0.65%
$243,399 $53,726
Aug 19, 5 AM $0.000242
+6.80%
$241,991 $59,773
Aug 19, 4 AM $0.000227
+0.86%
$226,502 $55,187
Aug 19, 3 AM $0.000224
-0.96%
$223,934 $55,595
Aug 19, 2 AM $0.000226
-0.96%
$226,353 $57,671
Aug 19, 1 AM $0.000229
+2.24%
$228,753 $59,076
Aug 19, 12 AM $0.000224
-0.40%
$224,090 $60,278
Aug 18, 11 PM $0.000225
+6.13%
$225,029 $61,459