Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pools.trade Historical Data

POOLS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2 AM $0.000645
-1.45%
$645,490 $46,903
Oct 9, 1 AM $0.000655
+1.77%
$654,943 $46,234
Oct 9, 12 AM $0.000642
+3.95%
$642,260 $44,687
Oct 8, 11 PM $0.000618
+0.04%
$617,852 $43,427
Oct 8, 10 PM $0.000618
+0.01%
$617,616 $44,592
Oct 8, 9 PM $0.000607
-1.10%
$606,513 $43,490
Oct 8, 8 PM $0.000613
+2.11%
$613,276 $42,424
Oct 8, 7 PM $0.000601
+1.25%
$600,616 $43,100
Oct 8, 6 PM $0.000592
+1.47%
$592,345 $43,077
Oct 8, 5 PM $0.000586
-1.32%
$586,076 $42,767
Oct 8, 4 PM $0.000594
-11.25%
$593,930 $42,825
Oct 8, 3 PM $0.00067
+0.31%
$670,494 $33,082
Oct 8, 2 PM $0.000668
-7.63%
$668,422 $29,649
Oct 8, 1 PM $0.000723
-0.81%
$722,715 $27,793
Oct 8, 12 PM $0.000729
-0.12%
$728,754 $28,554
Oct 8, 11 AM $0.000733
-0.63%
$733,162 $35,689
Oct 8, 10 AM $0.000739
+0.44%
$739,221 $36,557
Oct 8, 9 AM $0.000736
+0.37%
$736,071 $36,806
Oct 8, 8 AM $0.000734
-0.20%
$733,955 $37,748
Oct 8, 7 AM $0.000737
+1.32%
$736,988 $38,451
Oct 8, 6 AM $0.000727
+0.00%
$727,386 $39,638
Oct 8, 5 AM $0.000729
+1.19%
$728,838 $42,270
Oct 8, 4 AM $0.000721
+0.60%
$720,614 $42,526
Oct 8, 3 AM $0.000716
+0.48%
$716,481 $43,833
Oct 8, 2 AM $0.000713
-3.71%
$713,232 $42,632
Oct 8, 1 AM $0.000741
+0.20%
$740,676 $46,155
Oct 8, 12 AM $0.000737
+4.92%
$737,184 $47,939
Oct 7, 11 PM $0.000703
-0.70%
$702,653 $46,455
Oct 7, 10 PM $0.000709
+2.08%
$709,042 $50,578
Oct 7, 9 PM $0.000695
+0.19%
$694,590 $49,125
Oct 7, 8 PM $0.000687
-8.50%
$686,775 $47,876
Oct 7, 7 PM $0.000751
-1.24%
$750,571 $49,708
Oct 7, 6 PM $0.00076
+0.28%
$760,028 $50,593
Oct 7, 5 PM $0.000758
-2.13%
$757,901 $51,136
Oct 7, 4 PM $0.000774
-0.99%
$774,376 $50,020
Oct 7, 3 PM $0.000782
+0.19%
$782,137 $48,457
Oct 7, 2 PM $0.000777
-1.41%
$776,654 $48,736
Oct 7, 1 PM $0.000784
+0.52%
$784,418 $50,154
Oct 7, 12 PM $0.00078
-4.52%
$780,408 $51,171
Oct 7, 11 AM $0.000818
-2.16%
$818,295 $46,639
Oct 7, 10 AM $0.00084
-2.22%
$839,607 $50,725
Oct 7, 9 AM $0.000862
+0.12%
$861,972 $54,928
Oct 7, 8 AM $0.00086
+2.03%
$859,955 $56,714
Oct 7, 7 AM $0.000843
+4.19%
$842,971 $57,428
Oct 7, 6 AM $0.00081
-2.14%
$810,102 $56,695
Oct 7, 5 AM $0.000828
-0.55%
$828,198 $59,490
Oct 7, 4 AM $0.000832
+0.11%
$831,750 $60,051
Oct 7, 3 AM $0.000832
-0.15%
$831,981 $59,811
Oct 7, 2 AM $0.000837
+3.48%
$836,536 $60,574
Oct 7, 1 AM $0.000812
-4.00%
$812,293 $56,217