Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pools.trade Historical Data

POOLS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:27 PM $0.000565
+0.00%
$564,839 $17,825
2:05 PM $0.000567
+0.00%
$567,248 $17,765
2:00 PM $0.000569
+0.00%
$567,248 $18,164
1:55 PM $0.000567
+0.00%
$567,248 $18,018
1:51 PM $0.000567
+0.00%
$567,248 $17,941
1:49 PM $0.000566
+0.00%
$565,847 $17,889
1:48 PM $0.000567
+0.00%
$565,847 $17,489
12:54 PM $0.000578
+0.00%
$577,797 $17,449
12:47 PM $0.000578
+0.00%
$577,888 $17,466
12:36 PM $0.000579
+0.00%
$578,557 $17,498
12:20 PM $0.00058
+0.00%
$581,998 $17,453
12:04 PM $0.000582
+0.00%
$581,998 $17,457
12:01 PM $0.000582
+0.00%
$581,998 $17,324
11:53 AM $0.000581
+0.00%
$580,860 $17,318
11:27 AM $0.000582
+0.00%
$582,018 $17,390
10:20 AM $0.000584
+0.00%
$584,620 $17,476
10:04 AM $0.000585
+0.00%
$584,620 $17,560
9:45 AM $0.000583
+0.00%
$584,606 $17,628
9:38 AM $0.000585
+0.00%
$584,606 $17,535
9:05 AM $0.000583
+0.00%
$583,906 $20,012
8:51 AM $0.000584
+0.00%
$583,906 $22,605
7:38 AM $0.000586
+0.00%
$-- $23,722
7:36 AM $0.000587
+0.00%
$-- $23,755
7:28 AM $0.000588
+0.00%
$-- $23,758
7:24 AM $0.000588
+0.00%
$-- $23,726
7:22 AM $0.000588
+0.00%
$-- $23,461
7:12 AM $0.000585
+0.00%
$-- $23,154
7:00 AM $0.000583
+0.00%
$-- $23,149
6:58 AM $0.000582
+0.00%
$-- $23,012
6:49 AM $0.00058
+0.00%
$-- $22,981
6:38 AM $0.000581
+0.00%
$-- $22,962
6:37 AM $0.00058
+0.00%
$-- $22,902
6:32 AM $0.000579
+0.00%
$-- $22,869
6:17 AM $0.00058
+0.00%
$-- $23,040
6:08 AM $0.000581
+0.00%
$-- $22,969
5:27 AM $0.000585
+0.00%
$-- $22,966
4:56 AM $0.000585
+0.02%
$-- $22,855
4:53 AM $0.000584
+0.00%
$-- $22,630
4:16 AM $0.00058
+0.00%
$-- $22,620
4:10 AM $0.00058
+0.00%
$-- $22,615
4:07 AM $0.00058
+0.00%
$-- $22,546
4:01 AM $0.000583
+0.00%
$-- $22,533
3:54 AM $0.000583
+0.00%
$-- $22,540
3:50 AM $0.000583
+0.00%
$-- $22,540
3:44 AM $0.000583
+0.00%
$-- $22,628
3:26 AM $0.000583
+0.00%
$-- $22,628
3:09 AM $0.000583
+0.00%
$-- $22,626
3:03 AM $0.000583
+0.00%
$-- $21,178
3:00 AM $0.00057
+0.00%
$-- $21,138
2:59 AM $0.00057
+0.00%
$-- $21,139