pools.trade Historical Data

POOLS Page 3
Date Close Price change Market cap Trading volume
1:51 AM $0.000521
+0.00%
$520,704 $215,265
1:50 AM $0.000522
+0.00%
$520,704 $220,879
1:48 AM $0.000522
+0.00%
$521,929 $222,207
1:47 AM $0.000522
+0.00%
$521,929 $222,214
1:45 AM $0.000522
+0.00%
$521,929 $222,116
1:44 AM $0.000522
-0.07%
$522,068 $227,189
1:43 AM $0.00054
+0.00%
$522,068 $227,483
1:40 AM $0.00054
-0.02%
$522,068 $227,491
1:39 AM $0.000541
+0.05%
$540,573 $227,364
1:38 AM $0.00054
+0.00%
$540,573 $227,198
1:37 AM $0.00054
+0.00%
$540,573 $227,302
1:35 AM $0.00054
-0.05%
$540,573 $227,360
1:34 AM $0.00054
+0.00%
$540,412 $226,848
1:32 AM $0.000539
+0.00%
$540,412 $226,838
1:31 AM $0.00054
+0.15%
$540,412 $225,923
1:30 AM $0.000533
+0.00%
$540,412 $223,341
1:29 AM $0.000533
+0.00%
$533,280 $223,500
1:28 AM $0.000534
+0.00%
$533,280 $223,515
1:27 AM $0.000534
+0.00%
$533,280 $223,187
1:25 AM $0.000533
+0.00%
$533,280 $223,241
1:22 AM $0.000533
+0.00%
$533,406 $223,414
1:21 AM $0.000534
+0.00%
$533,406 $222,258
1:20 AM $0.000531
+0.00%
$533,406 $219,046
1:17 AM $0.000523
-6.50%
$523,238 $228,016
1:15 AM $0.00056
-0.34%
$523,238 $229,271
1:14 AM $0.000562
-0.05%
$561,720 $226,931
1:13 AM $0.000581
+0.04%
$561,720 $234,580
1:11 AM $0.00058
+0.00%
$561,720 $234,857
1:08 AM $0.000581
-0.03%
$580,911 $234,921
1:07 AM $0.000582
+0.00%
$580,911 $235,613
1:02 AM $0.000583
+0.00%
$583,427 $241,744
1:00 AM $0.000589
+0.01%
$583,427 $241,768
12:59 AM $0.000589
+0.00%
$588,575 $237,124
12:58 AM $0.00058
+0.00%
$588,575 $237,134
12:57 AM $0.00058
+0.00%
$588,575 $237,160
12:56 AM $0.00058
+0.00%
$588,575 $238,502
12:54 AM $0.00058
-0.09%
$579,673 $238,540
12:49 AM $0.000581
+0.00%
$580,522 $239,697
12:48 AM $0.000581
+0.00%
$580,522 $239,728
12:47 AM $0.000582
+0.00%
$580,522 $239,733
12:46 AM $0.000583
+0.00%
$580,522 $238,884
12:44 AM $0.000581
+0.00%
$580,582 $238,105
12:41 AM $0.000579
+0.00%
$580,582 $238,158
12:40 AM $0.000579
+0.00%
$580,582 $237,665
12:39 AM $0.000577
+0.00%
$577,444 $240,483
12:33 AM $0.000577
+0.00%
$577,427 $240,486
12:32 AM $0.000578
+0.00%
$577,427 $240,532
12:31 AM $0.000579
-0.46%
$577,427 $239,935
12:29 AM $0.000593
+0.00%
$593,074 $244,840
12:28 AM $0.000593
-0.01%
$593,074 $244,848