pools.trade Historical Data

POOLS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.000225
+6.13%
$225,029 $61,459
Aug 18, 10 PM $0.000212
+0.33%
$211,508 $59,849
Aug 18, 9 PM $0.000211
-8.11%
$210,526 $63,751
Aug 18, 8 PM $0.000229
-1.48%
$229,090 $68,594
Aug 18, 7 PM $0.000233
+1.94%
$232,553 $75,758
Aug 18, 6 PM $0.000228
-0.08%
$227,660 $74,152
Aug 18, 5 PM $0.000229
-3.22%
$228,750 $77,118
Aug 18, 4 PM $0.000237
+2.18%
$236,605 $83,087
Aug 18, 3 PM $0.000232
+0.27%
$231,520 $83,778
Aug 18, 2 PM $0.00023
-2.91%
$229,622 $90,657
Aug 18, 1 PM $0.000235
-3.05%
$234,644 $98,062
Aug 18, 12 PM $0.000242
-8.31%
$242,276 $101,731
Aug 18, 11 AM $0.000264
+11.99%
$264,428 $109,825
Aug 18, 10 AM $0.000233
+0.22%
$233,249 $90,960
Aug 18, 9 AM $0.000233
-8.31%
$232,592 $94,180
Aug 18, 8 AM $0.000254
-1.62%
$253,842 $100,940
Aug 18, 7 AM $0.000258
-1.35%
$258,432 $104,164
Aug 18, 6 AM $0.000263
-2.62%
$263,431 $106,630
Aug 18, 5 AM $0.000269
+5.77%
$269,055 $96,811
Aug 18, 4 AM $0.000254
+2.08%
$254,050 $97,560
Aug 18, 3 AM $0.000249
-3.78%
$248,926 $99,018
Aug 18, 2 AM $0.000258
+1.12%
$258,437 $102,341
Aug 18, 1 AM $0.000256
+8.03%
$255,728 $99,564
Aug 18, 12 AM $0.000237
-3.14%
$236,736 $91,044
Aug 17, 11 PM $0.000246
-2.25%
$245,824 $92,798
Aug 17, 10 PM $0.000252
-8.52%
$251,600 $94,417
Aug 17, 9 PM $0.000271
-14.04%
$270,987 $123,566
Aug 17, 8 PM $0.000317
+4.91%
$317,079 $128,040
Aug 17, 7 PM $0.000304
-0.71%
$303,970 $126,634
Aug 17, 6 PM $0.000306
+2.22%
$306,145 $129,728
Aug 17, 5 PM $0.000299
+1.51%
$299,437 $123,439
Aug 17, 4 PM $0.000295
+6.35%
$295,133 $117,331
Aug 17, 3 PM $0.000277
-7.15%
$277,434 $107,832
Aug 17, 2 PM $0.000299
-10.60%
$298,835 $109,555
Aug 17, 1 PM $0.000335
+0.84%
$334,683 $111,094
Aug 17, 12 PM $0.000333
+0.93%
$332,567 $111,119
Aug 17, 11 AM $0.000333
-3.68%
$333,057 $111,456
Aug 17, 10 AM $0.000346
-7.14%
$345,746 $114,967
Aug 17, 9 AM $0.000372
+8.26%
$372,380 $120,703
Aug 17, 8 AM $0.000344
-2.57%
$343,936 $116,183
Aug 17, 7 AM $0.000354
+0.92%
$353,510 $123,693
Aug 17, 6 AM $0.000351
-1.86%
$351,097 $124,735
Aug 17, 5 AM $0.000358
+0.15%
$357,750 $125,243
Aug 17, 4 AM $0.00036
-2.04%
$360,146 $129,612
Aug 17, 3 AM $0.000368
+0.16%
$367,554 $128,934
Aug 17, 2 AM $0.000368
-1.66%
$367,690 $130,341
Aug 17, 1 AM $0.000374
+0.81%
$373,562 $131,456
Aug 17, 12 AM $0.000368
-3.55%
$368,149 $133,283
Aug 16, 11 PM $0.000382
-2.75%
$381,907 $135,412
Aug 16, 10 PM $0.000393
-0.11%
$392,888 $134,813