Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pools.trade Historical Data

POOLS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 1 AM $0.000812
-4.00%
$812,293 $56,217
Oct 7, 12 AM $0.000846
-0.57%
$846,249 $59,833
Oct 6, 11 PM $0.000851
-2.56%
$851,085 $66,134
Oct 6, 10 PM $0.000874
-0.28%
$873,662 $61,207
Oct 6, 9 PM $0.000875
-0.90%
$875,171 $61,907
Oct 6, 8 PM $0.000884
-4.38%
$883,547 $67,617
Oct 6, 7 PM $0.000924
-2.12%
$924,082 $67,739
Oct 6, 6 PM $0.000944
-2.93%
$944,125 $69,930
Oct 6, 5 PM $0.000973
-1.93%
$972,565 $73,776
Oct 6, 4 PM $0.000992
-1.61%
$991,959 $74,433
Oct 6, 3 PM $0.00101
-1.27%
$1.01 million $78,008
Oct 6, 2 PM $0.00102
+1.16%
$1.02 million $82,040
Oct 6, 1 PM $0.00101
+3.41%
$1.01 million $80,101
Oct 6, 12 PM $0.000976
+0.16%
$976,287 $75,761
Oct 6, 11 AM $0.000974
-1.46%
$974,424 $76,397
Oct 6, 10 AM $0.000992
+6.32%
$991,583 $73,330
Oct 6, 9 AM $0.000932
-1.56%
$932,445 $63,853
Oct 6, 8 AM $0.000947
+8.77%
$946,641 $61,096
Oct 6, 7 AM $0.00087
-2.72%
$869,783 $51,268
Oct 6, 6 AM $0.000894
-1.34%
$894,130 $51,397
Oct 6, 5 AM $0.000906
-1.99%
$906,396 $47,509
Oct 6, 4 AM $0.000928
-3.95%
$927,986 $47,248
Oct 6, 3 AM $0.000968
-0.20%
$968,299 $47,002
Oct 6, 2 AM $0.00097
-0.62%
$970,243 $50,170
Oct 6, 1 AM $0.000978
+4.77%
$977,591 $48,827
Oct 6, 12 AM $0.000932
+3.71%
$931,641 $43,396
Oct 5, 11 PM $0.000844
-0.14%
$844,430 $34,842
Oct 5, 10 PM $0.000845
+2.26%
$845,302 $35,355
Oct 5, 9 PM $0.000827
+5.11%
$827,200 $34,213
Oct 5, 8 PM $0.000787
+0.23%
$787,025 $28,214
Oct 5, 7 PM $0.000785
+0.64%
$785,214 $29,351
Oct 5, 6 PM $0.00078
-0.83%
$780,195 $27,111
Oct 5, 5 PM $0.000784
+1.62%
$784,182 $25,518
Oct 5, 4 PM $0.000772
+4.04%
$771,654 $25,981
Oct 5, 3 PM $0.000742
+2.88%
$742,161 $23,764
Oct 5, 2 PM $0.000725
-1.62%
$725,360 $19,521
Oct 5, 1 PM $0.00074
-0.03%
$740,186 $19,210
Oct 5, 12 PM $0.000744
-0.32%
$743,552 $20,975
Oct 5, 11 AM $0.00077
-0.07%
$770,115 $20,175
Oct 5, 10 AM $0.000771
+0.01%
$770,629 $21,656
Oct 5, 9 AM $0.000771
-0.16%
$770,816 $22,149
Oct 5, 8 AM $0.000772
-0.91%
$772,060 $23,038
Oct 5, 7 AM $0.000776
-0.13%
$776,377 $25,517
Oct 5, 6 AM $0.000777
-1.35%
$777,269 $27,089
Oct 5, 5 AM $0.000787
+0.00%
$787,049 $27,263
Oct 5, 4 AM $0.000787
-0.63%
$787,194 $28,150
Oct 5, 3 AM $0.000793
+5.23%
$793,181 $28,437
Oct 5, 2 AM $0.000754
+0.24%
$754,312 $24,399
Oct 5, 1 AM $0.000754
-1.45%
$753,628 $25,298
Oct 5, 12 AM $0.000765
-0.87%
$764,757 $25,673