pools.trade Historical Data

POOLS Page 4
Date Close Price change Market cap Trading volume
12:58 AM $0.00058
+0.00%
$588,575 $237,134
12:57 AM $0.00058
+0.00%
$588,575 $237,160
12:56 AM $0.00058
+0.00%
$588,575 $238,502
12:54 AM $0.00058
-0.09%
$579,673 $238,540
12:49 AM $0.000581
+0.00%
$580,522 $239,697
12:48 AM $0.000581
+0.00%
$580,522 $239,728
12:47 AM $0.000582
+0.00%
$580,522 $239,733
12:46 AM $0.000583
+0.00%
$580,522 $238,884
12:44 AM $0.000581
+0.00%
$580,582 $238,105
12:41 AM $0.000579
+0.00%
$580,582 $238,158
12:40 AM $0.000579
+0.00%
$580,582 $237,665
12:39 AM $0.000577
+0.00%
$577,444 $240,483
12:33 AM $0.000577
+0.00%
$577,427 $240,486
12:32 AM $0.000578
+0.00%
$577,427 $240,532
12:31 AM $0.000579
-0.46%
$577,427 $239,935
12:29 AM $0.000593
+0.00%
$593,074 $244,840
12:28 AM $0.000593
-0.01%
$593,074 $244,848
12:27 AM $0.000593
+0.00%
$593,074 $246,003
12:25 AM $0.000596
+0.00%
$593,074 $246,181
12:23 AM $0.000597
+0.00%
$596,532 $245,897
12:22 AM $0.000596
+0.09%
$596,532 $245,527
12:18 AM $0.000596
+0.00%
$596,263 $246,162
12:17 AM $0.000597
+0.00%
$596,263 $246,453
12:12 AM $0.000597
+0.00%
$597,488 $246,367
12:10 AM $0.000597
+0.00%
$597,488 $246,482
12:09 AM $0.000598
+0.00%
$597,653 $246,524
12:07 AM $0.000598
+0.00%
$597,653 $246,692
12:06 AM $0.000598
+0.00%
$597,653 $246,433
12:05 AM $0.000598
+0.00%
$597,653 $246,711
12:02 AM $0.000599
+0.08%
$598,831 $246,529
12:01 AM $0.000597
+0.38%
$598,831 $245,540
12:00 AM $0.000596
+0.39%
$598,831 $244,262
11:59 PM $0.000594
+0.12%
$593,587 $244,133
11:58 PM $0.000593
+0.06%
$593,587 $243,724
11:57 PM $0.000592
+0.02%
$593,587 $243,502
11:56 PM $0.000592
+0.05%
$593,587 $243,351
11:55 PM $0.000592
+0.04%
$593,587 $243,139
11:54 PM $0.000591
+0.00%
$591,302 $243,135
11:53 PM $0.000592
-0.07%
$591,302 $243,181
11:52 PM $0.000593
+0.00%
$591,302 $243,408
11:51 PM $0.000593
-0.19%
$591,302 $243,872
11:49 PM $0.000593
-0.13%
$593,061 $243,691
11:48 PM $0.000593
+0.14%
$593,061 $243,015
11:47 PM $0.000592
+0.04%
$593,061 $242,845
11:44 PM $0.000592
+0.00%
$591,749 $239,526
11:40 PM $0.000585
+0.00%
$591,749 $240,797
11:39 PM $0.000586
+0.00%
$585,744 $240,845
11:38 PM $0.000586
-0.11%
$585,744 $241,069
11:37 PM $0.000586
-0.04%
$585,744 $240,958
11:35 PM $0.000587
+0.00%
$585,744 $241,612