Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pools.trade Historical Data

POOLS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:54 AM $0.000583
+0.00%
$-- $22,540
3:50 AM $0.000583
+0.00%
$-- $22,540
3:44 AM $0.000583
+0.00%
$-- $22,628
3:26 AM $0.000583
+0.00%
$-- $22,628
3:09 AM $0.000583
+0.00%
$-- $22,626
3:03 AM $0.000583
+0.00%
$-- $21,178
3:00 AM $0.00057
+0.00%
$-- $21,138
2:59 AM $0.00057
+0.00%
$-- $21,139
2:57 AM $0.00057
+0.00%
$-- $20,917
2:46 AM $0.000578
+0.00%
$-- $20,893
2:45 AM $0.000578
+0.00%
$-- $20,875
2:36 AM $0.000578
+0.00%
$-- $20,867
2:32 AM $0.000578
+0.00%
$-- $20,474
2:08 AM $0.000584
-0.01%
$-- $20,417
2:02 AM $0.000585
+0.00%
$-- $20,437
1:25 AM $0.000586
+0.00%
$-- $21,747
12:51 AM $0.000586
+0.00%
$-- $21,742
12:50 AM $0.000586
+0.00%
$-- $21,734
12:36 AM $0.000585
+0.00%
$-- $21,519
12:15 AM $0.00059
+0.00%
$-- $21,730
12:14 AM $0.00059
+0.00%
$-- $20,734
12:13 AM $0.00059
+0.00%
$-- $20,728
11:43 PM $0.000617
+0.00%
$-- $20,742
11:33 PM $0.000617
+0.00%
$-- $20,737
11:25 PM $0.000618
+0.00%
$-- $20,668
11:18 PM $0.000617
+0.00%
$-- $20,699
11:12 PM $0.000618
+0.00%
$-- $20,709
10:49 PM $0.000617
+0.00%
$-- $21,206
10:28 PM $0.000617
+0.00%
$-- $21,208
9:48 PM $0.000619
+0.00%
$-- $22,342
9:38 PM $0.000619
+0.00%
$-- $22,342
9:36 PM $0.000619
+0.00%
$-- $22,342
9:00 PM $0.000619
+0.00%
$-- $22,341
8:54 PM $0.000619
-0.03%
$-- $22,342
8:53 PM $0.000619
+0.00%
$-- $22,297
8:46 PM $0.000619
+0.00%
$-- $22,297
8:38 PM $0.000618
+0.00%
$-- $22,141
8:35 PM $0.000618
+0.00%
$-- $22,141
8:31 PM $0.000616
+0.00%
$-- $21,949
8:29 PM $0.000616
+0.00%
$-- $21,949
8:27 PM $0.000616
+0.06%
$-- $21,949
8:21 PM $0.000618
+0.00%
$-- $22,099
7:48 PM $0.000618
+0.00%
$-- $22,099
7:46 PM $0.000618
+0.00%
$-- $22,052
7:25 PM $0.000618
+0.00%
$-- $21,912
7:16 PM $0.000618
+0.00%
$-- $21,912
7:09 PM $0.000618
+0.00%
$-- $21,912
7:07 PM $0.000618
+0.00%
$-- $21,912
7:01 PM $0.000618
+0.00%
$-- $21,912
6:56 PM $0.000616
+0.00%
$-- $23,055