pools.trade Historical Data

POOLS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.000393
-0.11%
$392,888 $134,813
Aug 16, 9 PM $0.000394
-2.01%
$393,881 $107,043
Aug 16, 8 PM $0.000398
+7.05%
$398,454 $109,262
Aug 16, 7 PM $0.000371
-3.89%
$370,705 $98,627
Aug 16, 6 PM $0.000386
+2.47%
$385,813 $104,349
Aug 16, 5 PM $0.000377
-0.46%
$376,733 $101,335
Aug 16, 4 PM $0.000388
-0.53%
$388,209 $104,606
Aug 16, 3 PM $0.00039
-1.63%
$390,480 $107,835
Aug 16, 2 PM $0.000397
-0.88%
$397,057 $105,840
Aug 16, 1 PM $0.000407
+3.77%
$406,794 $123,244
Aug 16, 12 PM $0.000396
+0.18%
$395,875 $118,565
Aug 16, 11 AM $0.000392
+5.33%
$391,970 $119,544
Aug 16, 10 AM $0.000372
-1.29%
$372,185 $110,410
Aug 16, 9 AM $0.000377
-8.32%
$377,399 $109,386
Aug 16, 8 AM $0.000409
-0.41%
$408,662 $111,918
Aug 16, 7 AM $0.000411
-2.07%
$410,524 $108,852
Aug 16, 6 AM $0.000423
+0.26%
$423,105 $110,262
Aug 16, 5 AM $0.000422
+2.52%
$422,116 $111,246
Aug 16, 4 AM $0.000412
-3.75%
$411,959 $106,678
Aug 16, 3 AM $0.000428
+1.64%
$427,840 $109,362
Aug 16, 2 AM $0.000421
+1.52%
$421,076 $109,661
Aug 16, 1 AM $0.000415
-0.67%
$414,796 $107,934
Aug 16, 12 AM $0.000418
-4.21%
$417,795 $111,272
Aug 15, 11 PM $0.000435
+0.17%
$435,460 $111,305
Aug 15, 10 PM $0.000435
+1.70%
$435,029 $112,149
Aug 15, 9 PM $0.000428
-3.48%
$428,037 $108,797
Aug 15, 8 PM $0.000443
+1.02%
$443,160 $119,215
Aug 15, 7 PM $0.000439
-3.10%
$438,632 $120,820
Aug 15, 6 PM $0.000452
-2.56%
$451,887 $124,760
Aug 15, 5 PM $0.000464
-4.28%
$463,836 $136,517
Aug 15, 4 PM $0.000487
-3.27%
$487,320 $139,681
Aug 15, 3 PM $0.000504
-0.71%
$503,786 $150,584
Aug 15, 2 PM $0.000507
+12.57%
$507,447 $158,018
Aug 15, 1 PM $0.000451
-1.87%
$450,926 $130,197
Aug 15, 12 PM $0.00046
-2.30%
$459,602 $137,617
Aug 15, 11 AM $0.00047
+1.54%
$470,296 $139,744
Aug 15, 10 AM $0.000463
+0.99%
$463,216 $139,159
Aug 15, 9 AM $0.000459
-0.35%
$459,145 $150,719
Aug 15, 8 AM $0.000461
-8.42%
$460,811 $183,820
Aug 15, 7 AM $0.000503
+4.55%
$503,170 $195,402
Aug 15, 6 AM $0.00048
+2.22%
$480,309 $188,519
Aug 15, 5 AM $0.00047
+2.41%
$469,808 $186,815
Aug 15, 4 AM $0.000459
-6.60%
$458,768 $184,478
Aug 15, 3 AM $0.000492
+4.87%
$491,954 $195,797
Aug 15, 2 AM $0.000468
+0.98%
$468,343 $190,273
Aug 15, 1 AM $0.000464
+7.08%
$463,759 $191,148
Aug 15, 12 AM $0.000434
-1.39%
$433,711 $177,830
Aug 14, 11 PM $0.000443
+2.39%
$443,283 $184,892
Aug 14, 10 PM $0.000433
+2.19%
$432,838 $182,042
Aug 14, 9 PM $0.000424
+5.83%
$423,597 $181,938