Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pools.trade Historical Data

POOLS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:21 PM $0.000618
+0.00%
$-- $22,099
7:48 PM $0.000618
+0.00%
$-- $22,099
7:46 PM $0.000618
+0.00%
$-- $22,052
7:25 PM $0.000618
+0.00%
$-- $21,912
7:16 PM $0.000618
+0.00%
$-- $21,912
7:09 PM $0.000618
+0.00%
$-- $21,912
7:07 PM $0.000618
+0.00%
$-- $21,912
7:01 PM $0.000618
+0.00%
$-- $21,912
6:56 PM $0.000616
+0.00%
$-- $23,055
6:52 PM $0.000618
+0.00%
$-- $22,815
6:47 PM $0.000618
+0.00%
$-- $22,815
6:44 PM $0.000618
+0.00%
$-- $22,815
6:41 PM $0.000618
+0.00%
$-- $22,794
6:40 PM $0.000616
-2.54%
$-- $22,215
6:36 PM $0.000632
-2.59%
$-- $21,612
6:35 PM $0.000649
+0.00%
$-- $21,567
6:34 PM $0.000649
+0.00%
$-- $21,384
6:30 PM $0.000654
+0.00%
$-- $21,483
6:29 PM $0.000654
+5.30%
$-- $18,078
6:20 PM $0.000621
+0.01%
$-- $18,000
6:04 PM $0.000623
+0.00%
$-- $18,109
5:59 PM $0.000623
+0.00%
$-- $18,109
5:52 PM $0.000623
+0.00%
$-- $18,109
5:51 PM $0.000623
-0.01%
$-- $18,102
5:43 PM $0.000624
+0.00%
$-- $18,577
5:23 PM $0.000624
+0.00%
$-- $18,577
5:22 PM $0.000624
+0.00%
$-- $18,578
5:10 PM $0.000622
+0.00%
$-- $18,508
4:52 PM $0.000622
+0.00%
$-- $18,526
4:37 PM $0.00062
+0.02%
$-- $19,177
4:34 PM $0.000621
+0.00%
$-- $19,111
4:33 PM $0.000621
+0.46%
$-- $19,111
4:22 PM $0.000618
+0.00%
$-- $19,157
4:21 PM $0.000618
+0.00%
$-- $19,157
4:19 PM $0.000618
+0.00%
$-- $19,157
4:06 PM $0.000618
+0.00%
$-- $19,156
4:05 PM $0.000618
+0.00%
$-- $19,156
3:57 PM $0.000618
+0.00%
$-- $19,102
3:54 PM $0.000617
+0.00%
$-- $19,098
3:49 PM $0.000617
+0.00%
$-- $19,075
3:47 PM $0.000618
+0.00%
$-- $19,059
3:43 PM $0.000617
+0.00%
$-- $16,796
3:14 PM $0.000592
+0.00%
$-- $16,524
3:13 PM $0.000599
+0.00%
$-- $15,835
3:12 PM $0.000592
-0.58%
$-- $14,528
3:11 PM $0.000599
+0.00%
$-- $13,866
2:35 PM $0.000592
+0.00%
$-- $14,477
2:34 PM $0.000591
+0.00%
$-- $13,617
2:30 PM $0.000581
+0.00%
$-- $13,610
2:03 PM $0.000581
+0.00%
$-- $12,986