pools.trade Historical Data

POOLS Page 5
Date Close Price change Market cap Trading volume
12:09 AM $0.000598
+0.00%
$597,653 $246,524
12:07 AM $0.000598
+0.00%
$597,653 $246,692
12:06 AM $0.000598
+0.00%
$597,653 $246,433
12:05 AM $0.000598
+0.00%
$597,653 $246,711
12:02 AM $0.000599
+0.08%
$598,831 $246,529
12:01 AM $0.000597
+0.38%
$598,831 $245,540
12:00 AM $0.000596
+0.39%
$598,831 $244,262
11:59 PM $0.000594
+0.12%
$593,587 $244,133
11:58 PM $0.000593
+0.06%
$593,587 $243,724
11:57 PM $0.000592
+0.02%
$593,587 $243,502
11:56 PM $0.000592
+0.05%
$593,587 $243,351
11:55 PM $0.000592
+0.04%
$593,587 $243,139
11:54 PM $0.000591
+0.00%
$591,302 $243,135
11:53 PM $0.000592
-0.07%
$591,302 $243,181
11:52 PM $0.000593
+0.00%
$591,302 $243,408
11:51 PM $0.000593
-0.19%
$591,302 $243,872
11:49 PM $0.000593
-0.13%
$593,061 $243,691
11:48 PM $0.000593
+0.14%
$593,061 $243,015
11:47 PM $0.000592
+0.04%
$593,061 $242,845
11:44 PM $0.000592
+0.00%
$591,749 $239,526
11:40 PM $0.000585
+0.00%
$591,749 $240,797
11:39 PM $0.000586
+0.00%
$585,744 $240,845
11:38 PM $0.000586
-0.11%
$585,744 $241,069
11:37 PM $0.000586
-0.04%
$585,744 $240,958
11:35 PM $0.000587
+0.00%
$585,744 $241,612
11:34 PM $0.000589
+0.00%
$588,656 $241,607
11:31 PM $0.000589
+0.02%
$588,656 $241,373
11:28 PM $0.000589
+0.00%
$588,861 $241,749
11:25 PM $0.000589
+0.00%
$588,861 $241,586
11:22 PM $0.000589
-0.25%
$589,103 $241,558
11:19 PM $0.00059
+0.53%
$590,288 $241,376
11:17 PM $0.000587
+0.00%
$590,288 $240,232
11:16 PM $0.000587
+0.00%
$590,288 $240,231
11:14 PM $0.000587
+0.03%
$586,834 $239,989
11:13 PM $0.000585
+0.00%
$586,834 $238,384
11:12 PM $0.000583
+0.03%
$586,834 $238,342
11:11 PM $0.000583
+0.00%
$586,834 $238,702
11:10 PM $0.000585
+0.00%
$586,834 $238,694
11:09 PM $0.000584
+0.00%
$584,081 $238,477
11:08 PM $0.000584
+0.36%
$584,081 $238,817
11:06 PM $0.000582
+0.00%
$584,081 $235,731
11:05 PM $0.000578
+0.02%
$584,081 $235,137
11:04 PM $0.000573
-0.02%
$572,653 $233,262
11:03 PM $0.000573
-0.06%
$572,653 $233,530
11:02 PM $0.000573
+0.00%
$572,653 $232,893
11:01 PM $0.000571
+0.00%
$572,653 $234,472
11:00 PM $0.000577
-0.12%
$572,653 $234,778
10:59 PM $0.000578
+0.00%
$577,661 $236,170
10:57 PM $0.000582
+0.10%
$577,661 $236,161
10:56 PM $0.000581
+0.00%
$577,661 $235,852