pools.trade Historical Data

POOLS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.000424
+5.83%
$423,597 $181,938
Aug 14, 8 PM $0.0004
-6.20%
$400,229 $168,554
Aug 14, 7 PM $0.000427
+2.66%
$426,622 $178,412
Aug 14, 6 PM $0.000416
-1.90%
$416,022 $175,200
Aug 14, 5 PM $0.000425
+4.05%
$424,529 $175,859
Aug 14, 4 PM $0.000408
+0.24%
$408,014 $181,185
Aug 14, 3 PM $0.000407
+2.01%
$407,058 $185,654
Aug 14, 2 PM $0.000399
+2.05%
$399,204 $192,466
Aug 14, 1 PM $0.00039
-3.07%
$390,310 $213,053
Aug 14, 12 PM $0.000403
+0.34%
$402,809 $217,538
Aug 14, 11 AM $0.000402
-1.42%
$401,736 $243,261
Aug 14, 10 AM $0.000408
+1.18%
$407,744 $267,262
Aug 14, 9 AM $0.000403
-9.52%
$403,011 $268,380
Aug 14, 8 AM $0.000445
-0.70%
$445,011 $264,701
Aug 14, 7 AM $0.000448
-2.59%
$448,227 $278,653
Aug 14, 6 AM $0.000478
-0.68%
$477,717 $303,413
Aug 14, 5 AM $0.00048
-6.47%
$480,293 $315,616
Aug 14, 4 AM $0.000514
-2.24%
$513,509 $340,606
Aug 14, 3 AM $0.000526
+5.24%
$525,636 $351,337
Aug 14, 2 AM $0.000499
+4.78%
$499,268 $336,829
Aug 14, 1 AM $0.000476
-0.72%
$475,960 $342,945
Aug 14, 12 AM $0.000484
+9.88%
$483,829 $350,462
Aug 13, 11 PM $0.00044
-3.82%
$440,284 $331,542
Aug 13, 10 PM $0.000464
+8.53%
$464,483 $383,586
Aug 13, 9 PM $0.000428
-5.11%
$428,100 $377,428
Aug 13, 8 PM $0.000451
+0.83%
$450,757 $490,719
Aug 13, 7 PM $0.000447
-8.19%
$447,124 $586,577
Aug 13, 6 PM $0.000487
-1.69%
$487,080 $638,363
Aug 13, 5 PM $0.000495
+0.49%
$495,256 $650,339
Aug 13, 4 PM $0.000493
-3.56%
$492,859 $637,642
Aug 13, 3 PM $0.000511
-7.76%
$511,281 $654,485
Aug 13, 2 PM $0.000554
-4.97%
$554,172 $699,608
Aug 13, 1 PM $0.000585
+0.66%
$585,072 $702,884
Aug 13, 12 PM $0.000595
+0.77%
$595,272 $708,384
Aug 13, 11 AM $0.000591
+21.48%
$591,076 $699,735
Aug 13, 10 AM $0.000487
-8.98%
$486,632 $562,083
Aug 13, 9 AM $0.000535
-3.90%
$535,242 $644,602
Aug 13, 8 AM $0.000557
-8.74%
$557,161 $670,597
Aug 13, 7 AM $0.00061
+3.17%
$609,556 $712,824
Aug 13, 6 AM $0.000591
+8.00%
$591,363 $675,273
Aug 13, 5 AM $0.000548
+7.49%
$548,458 $632,900
Aug 13, 4 AM $0.00051
+2.31%
$510,300 $591,030
Aug 13, 3 AM $0.000498
-3.34%
$498,224 $574,407
Aug 13, 2 AM $0.000512
+11.09%
$512,466 $583,630
Aug 13, 1 AM $0.000461
+0.43%
$460,992 $512,852
Aug 13, 12 AM $0.000461
+1.96%
$460,903 $512,108
Aug 12, 11 PM $0.000452
-0.79%
$451,930 $500,296
Aug 12, 10 PM $0.00045
-8.81%
$450,179 $467,972
Aug 12, 9 PM $0.000491
-26.85%
$491,102 $487,309
Aug 12, 8 PM $0.00067
+83.11%
$669,661 $520,206