pools.trade Historical Data

POOLS Page 6
Date Close Price change Market cap Trading volume
11:31 PM $0.000589
+0.02%
$588,656 $241,373
11:28 PM $0.000589
+0.00%
$588,861 $241,749
11:25 PM $0.000589
+0.00%
$588,861 $241,586
11:22 PM $0.000589
-0.25%
$589,103 $241,558
11:19 PM $0.00059
+0.53%
$590,288 $241,376
11:17 PM $0.000587
+0.00%
$590,288 $240,232
11:16 PM $0.000587
+0.00%
$590,288 $240,231
11:14 PM $0.000587
+0.03%
$586,834 $239,989
11:13 PM $0.000585
+0.00%
$586,834 $238,384
11:12 PM $0.000583
+0.03%
$586,834 $238,342
11:11 PM $0.000583
+0.00%
$586,834 $238,702
11:10 PM $0.000585
+0.00%
$586,834 $238,694
11:09 PM $0.000584
+0.00%
$584,081 $238,477
11:08 PM $0.000584
+0.36%
$584,081 $238,817
11:06 PM $0.000582
+0.00%
$584,081 $235,731
11:05 PM $0.000578
+0.02%
$584,081 $235,137
11:04 PM $0.000573
-0.02%
$572,653 $233,262
11:03 PM $0.000573
-0.06%
$572,653 $233,530
11:02 PM $0.000573
+0.00%
$572,653 $232,893
11:01 PM $0.000571
+0.00%
$572,653 $234,472
11:00 PM $0.000577
-0.12%
$572,653 $234,778
10:59 PM $0.000578
+0.00%
$577,661 $236,170
10:57 PM $0.000582
+0.10%
$577,661 $236,161
10:56 PM $0.000581
+0.00%
$577,661 $235,852
10:55 PM $0.000582
+0.00%
$577,661 $236,072
10:54 PM $0.000583
-0.09%
$582,597 $236,177
10:51 PM $0.000584
-0.07%
$582,597 $236,284
10:50 PM $0.000584
+0.00%
$582,597 $236,257
10:48 PM $0.000584
+0.08%
$583,760 $230,626
10:47 PM $0.000573
+0.00%
$583,760 $229,251
10:46 PM $0.000572
+7.10%
$583,760 $221,282
10:45 PM $0.000524
+0.00%
$583,760 $206,230
10:40 PM $0.000525
+0.00%
$529,925 $207,503
10:39 PM $0.00053
+0.04%
$529,925 $206,680
10:38 PM $0.000528
+1.18%
$529,925 $205,731
10:37 PM $0.000521
+0.00%
$529,925 $203,607
10:35 PM $0.000521
+0.00%
$529,925 $203,342
10:30 PM $0.00052
+0.00%
$515,977 $201,966
10:28 PM $0.000516
+0.00%
$515,977 $201,936
10:27 PM $0.000516
+0.00%
$515,977 $203,100
10:26 PM $0.00052
+0.00%
$515,977 $203,108
10:25 PM $0.00052
+0.00%
$515,977 $201,919
10:23 PM $0.000518
-0.01%
$518,015 $201,933
10:22 PM $0.000518
+0.00%
$518,015 $201,821
10:21 PM $0.000518
+0.00%
$518,015 $201,860
10:19 PM $0.000518
+0.00%
$517,875 $201,341
10:18 PM $0.000517
+0.00%
$517,875 $201,382
10:17 PM $0.000517
+0.00%
$517,875 $201,916
10:16 PM $0.000519
+0.00%
$517,875 $203,669
10:15 PM $0.000521
+0.09%
$517,875 $203,442