pools.trade Historical Data

POOLS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.00067
+83.11%
$669,661 $520,206
Aug 12, 7 PM $0.000365
-2.51%
$365,437 $204,673
Aug 12, 6 PM $0.000375
+7.39%
$374,850 $214,766
Aug 12, 5 PM $0.000349
-2.93%
$349,219 $206,316
Aug 12, 4 PM $0.000355
-4.40%
$355,143 $211,575
Aug 12, 3 PM $0.000371
+2.07%
$371,197 $229,201
Aug 12, 2 PM $0.000364
-3.30%
$364,241 $224,990
Aug 12, 1 PM $0.000375
-0.46%
$375,028 $268,511
Aug 12, 12 PM $0.000377
+1.75%
$376,708 $271,885
Aug 12, 11 AM $0.00037
-0.14%
$369,691 $269,835
Aug 12, 10 AM $0.00037
-11.79%
$370,494 $274,288
Aug 12, 9 AM $0.00042
-3.87%
$419,578 $295,302
Aug 12, 8 AM $0.00044
+1.30%
$439,625 $309,115
Aug 12, 7 AM $0.000433
-1.85%
$433,031 $322,477
Aug 12, 6 AM $0.000442
-1.68%
$442,060 $334,074
Aug 12, 5 AM $0.00045
+2.08%
$449,730 $341,044
Aug 12, 4 AM $0.000441
-3.33%
$440,599 $335,892
Aug 12, 3 AM $0.00046
-2.56%
$460,235 $348,886
Aug 12, 2 AM $0.000471
-0.60%
$471,423 $369,196
Aug 12, 1 AM $0.000474
-1.69%
$474,240 $411,208
Aug 12, 12 AM $0.000484
+9.57%
$483,658 $420,772
Aug 11, 11 PM $0.000441
-4.90%
$441,451 $402,689
Aug 11, 10 PM $0.000464
-3.24%
$463,842 $391,459
Aug 11, 9 PM $0.000479
-3.04%
$479,309 $434,690
Aug 11, 8 PM $0.000495
+6.91%
$494,574 $451,055
Aug 11, 7 PM $0.000469
+10.69%
$468,701 $440,613
Aug 11, 6 PM $0.000423
-7.45%
$423,410 $398,496
Aug 11, 5 PM $0.000459
-2.34%
$458,930 $421,662
Aug 11, 4 PM $0.00047
+0.85%
$469,929 $434,512
Aug 11, 3 PM $0.000465
-10.26%
$465,262 $414,257
Aug 11, 2 PM $0.000519
-3.21%
$519,200 $437,286
Aug 11, 1 PM $0.000536
-5.27%
$536,157 $430,916
Aug 11, 12 PM $0.000565
+2.44%
$565,482 $450,965
Aug 11, 11 AM $0.000552
+0.19%
$551,973 $429,867
Aug 11, 10 AM $0.000551
-10.37%
$550,792 $420,217
Aug 11, 9 AM $0.000613
-2.45%
$613,383 $427,566
Aug 11, 8 AM $0.000629
-4.91%
$628,861 $432,831
Aug 11, 7 AM $0.000661
-4.27%
$661,091 $455,567
Aug 11, 6 AM $0.00069
-0.67%
$690,447 $477,569
Aug 11, 5 AM $0.000698
+3.36%
$697,912 $476,556
Aug 11, 4 AM $0.000675
-7.08%
$675,121 $464,378
Aug 11, 3 AM $0.000727
+8.78%
$726,586 $500,023
Aug 11, 2 AM $0.000667
-5.59%
$667,234 $455,344
Aug 11, 1 AM $0.000706
-4.82%
$705,977 $421,269
Aug 11, 12 AM $0.000742
-9.44%
$741,657 $434,191
Aug 10, 11 PM $0.000819
-4.38%
$818,979 $445,367
Aug 10, 10 PM $0.000856
+7.61%
$856,413 $465,156
Aug 10, 9 PM $0.000796
-0.57%
$795,845 $448,806
Aug 10, 8 PM $0.000801
+8.89%
$800,748 $459,440
Aug 10, 7 PM $0.000735
+0.06%
$735,264 $412,764